12,550.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 12,550.00 | 12,550.00 | 12,500.00 | 12,500.00 | 2.9K |
| 09:16 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 4.4K |
| 09:17 | 12,550.00 | 12,550.00 | 12,500.00 | 12,500.00 | 4.2K |
| 09:21 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 3.0K |
| 09:22 | 12,500.00 | 12,550.00 | 12,500.00 | 12,550.00 | 5.0K |
| 09:23 | 12,500.00 | 12,550.00 | 12,500.00 | 12,550.00 | 4.5K |
| 09:24 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 3.1K |
| 09:25 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
| 09:27 | 12,550.00 | 12,600.00 | 12,550.00 | 12,600.00 | 3.1K |
| 09:28 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 9.9K |
| 09:33 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.2K |
| 09:37 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 5.5K |
| 09:38 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.3K |
| 09:42 | 12,450.00 | 12,450.00 | 12,400.00 | 12,400.00 | 2.1K |
| 09:45 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.2K |
| 09:50 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 2.4K |
| 09:53 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.2K |
| 09:54 | 12,400.00 | 12,450.00 | 12,400.00 | 12,450.00 | 12.6K |
| 09:56 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.2K |
| 09:57 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.5K |
| 10:01 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.2K |
| 10:02 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.0K |
| 10:04 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 10:15 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 7.3K |
| 10:18 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 10.5K |
| 10:19 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 2.2K |
| 10:21 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.7K |
| 10:24 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 4.3K |
| 10:25 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 10:33 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.6K |
| 10:36 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.8K |
| 10:37 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 3.4K |
| 10:39 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.5K |
| 10:41 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 10.0K |
| 10:42 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.2K |
| 10:45 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.2K |
| 10:55 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.7K |
| 10:56 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.4K |
| 10:57 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.2K |
| 11:01 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.8K |
| 11:07 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.0K |
| 11:09 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.6K |
| 11:15 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.8K |
| 11:18 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 11:19 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.9K |
| 11:22 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 1.2K |
| 11:24 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.6K |
| 11:25 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.4K |
| 11:26 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.2K |
| 11:27 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.3K |
| 13:00 | 12,450.00 | 12,450.00 | 12,400.00 | 12,400.00 | 7.2K |
| 13:01 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.2K |
| 13:09 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.2K |
| 13:11 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.2K |
| 13:15 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 5.3K |
| 13:17 | 12,400.00 | 12,450.00 | 12,400.00 | 12,450.00 | 16.4K |
| 13:18 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 3.0K |
| 13:19 | 12,500.00 | 12,550.00 | 12,500.00 | 12,550.00 | 14.5K |
| 13:25 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 4.0K |
| 13:26 | 12,550.00 | 12,600.00 | 12,550.00 | 12,600.00 | 1.9K |
| 13:27 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.1K |
| 13:30 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.0K |
| 13:31 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.6K |
| 13:34 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.5K |
| 13:36 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 13:37 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.7K |
| 13:46 | 12,600.00 | 12,650.00 | 12,600.00 | 12,650.00 | 3.9K |
| 13:47 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 13:49 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.3K |
| 13:51 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.6K |
| 13:53 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 7.8K |
| 13:56 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
| 14:03 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.6K |
| 14:19 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.4K |
| 14:23 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.3K |
| 14:25 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.3K |
| 14:28 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.3K |
| 14:45 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.0K |
| 15:00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.2K |