12,550.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 12,750.00 | 12,750.00 | 12,650.00 | 12,650.00 | 6.9K |
| 09:16 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.1K |
| 09:20 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 5.1K |
| 09:21 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.6K |
| 09:28 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 7.4K |
| 09:29 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.1K |
| 09:30 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.1K |
| 09:34 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 2.6K |
| 09:35 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 3.6K |
| 09:36 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 4.5K |
| 09:37 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 3.6K |
| 09:38 | 12,750.00 | 12,800.00 | 12,750.00 | 12,800.00 | 10.3K |
| 09:39 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 2.5K |
| 09:40 | 12,800.00 | 12,800.00 | 12,700.00 | 12,700.00 | 5.2K |
| 09:43 | 12,700.00 | 12,750.00 | 12,700.00 | 12,750.00 | 4.5K |
| 09:45 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.1K |
| 09:47 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.6K |
| 09:50 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.0K |
| 09:51 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.9K |
| 09:56 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.6K |
| 09:57 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.2K |
| 09:58 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.6K |
| 10:04 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 10:05 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.5K |
| 10:06 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 11.0K |
| 10:07 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 10:08 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 4.0K |
| 10:11 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 5.0K |
| 10:13 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 10:18 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 3.0K |
| 10:21 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 10:25 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.6K |
| 10:32 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.9K |
| 10:34 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.8K |
| 10:42 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.2K |
| 10:44 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 2.4K |
| 10:45 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 3.0K |
| 10:48 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.5K |
| 10:49 | 12,600.00 | 12,650.00 | 12,600.00 | 12,650.00 | 3.2K |
| 10:52 | 12,600.00 | 12,650.00 | 12,600.00 | 12,650.00 | 5.7K |
| 10:56 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.2K |
| 10:59 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.1K |
| 11:04 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.6K |
| 11:05 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.2K |
| 11:08 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.2K |
| 11:16 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.2K |
| 11:19 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.4K |
| 11:25 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.3K |
| 11:28 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.7K |
| 13:02 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.3K |
| 13:06 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 3.0K |
| 13:12 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.6K |
| 13:18 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.2K |
| 13:21 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.5K |
| 13:22 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 10.0K |
| 13:23 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 5.0K |
| 13:26 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.9K |
| 13:30 | 12,600.00 | 12,600.00 | 12,550.00 | 12,550.00 | 1.6K |
| 13:34 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 2.5K |
| 13:35 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 5.0K |
| 13:36 | 12,600.00 | 12,700.00 | 12,600.00 | 12,700.00 | 4.3K |
| 13:37 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 13:45 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.0K |
| 13:46 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.2K |
| 13:49 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.8K |
| 13:51 | 12,650.00 | 12,700.00 | 12,650.00 | 12,650.00 | 3.2K |
| 13:52 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.3K |
| 13:55 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.8K |
| 13:57 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.2K |
| 14:00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 2.1K |
| 14:05 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
| 14:09 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 2.6K |
| 14:10 | 12,600.00 | 12,650.00 | 12,600.00 | 12,650.00 | 6.9K |
| 14:13 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.1K |
| 14:14 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.0K |
| 14:19 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.6K |
| 14:20 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.5K |
| 14:22 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.2K |
| 14:45 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 15:00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.5K |