12,550.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 12,800.00 | 12,800.00 | 12,650.00 | 12,650.00 | 13.6K |
| 09:16 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 2.0K |
| 09:19 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.1K |
| 09:20 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.2K |
| 09:21 | 12,650.00 | 12,750.00 | 12,650.00 | 12,750.00 | 2.4K |
| 09:22 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.2K |
| 09:25 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 3.0K |
| 09:26 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.2K |
| 09:29 | 12,700.00 | 12,700.00 | 12,650.00 | 12,650.00 | 7.3K |
| 09:30 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.1K |
| 09:33 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 2.6K |
| 09:34 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.4K |
| 09:35 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.0K |
| 09:36 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 7.1K |
| 09:37 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.2K |
| 09:44 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.5K |
| 09:45 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 1.2K |
| 09:46 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 5.0K |
| 09:51 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 1.2K |
| 09:56 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.2K |
| 10:00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.2K |
| 10:04 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.3K |
| 10:06 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.2K |
| 10:08 | 12,700.00 | 12,750.00 | 12,700.00 | 12,750.00 | 2.4K |
| 10:10 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.2K |
| 10:13 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 10:25 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.4K |
| 10:27 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.5K |
| 10:31 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.1K |
| 10:35 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.6K |
| 10:36 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.4K |
| 10:41 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.2K |
| 10:42 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 3.8K |
| 10:44 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.2K |
| 10:48 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 2.0K |
| 10:49 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 2.0K |
| 10:52 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.2K |
| 10:56 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.5K |
| 11:01 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 5.0K |
| 11:04 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.2K |
| 11:10 | 12,700.00 | 12,750.00 | 12,700.00 | 12,750.00 | 1.8K |
| 11:12 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 3.5K |
| 11:23 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.5K |
| 11:28 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.6K |
| 13:00 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 11.0K |
| 13:01 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.3K |
| 13:04 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 2.1K |
| 13:05 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.1K |
| 13:10 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.6K |
| 13:14 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.5K |
| 13:16 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.2K |
| 13:17 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.8K |
| 13:18 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.3K |
| 13:19 | 12,700.00 | 12,700.00 | 12,650.00 | 12,650.00 | 0.6K |
| 13:21 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 7.8K |
| 13:26 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.6K |
| 13:28 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.6K |
| 13:32 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.6K |
| 13:35 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 5.0K |
| 13:37 | 12,700.00 | 12,700.00 | 12,650.00 | 12,650.00 | 3.0K |
| 13:38 | 12,600.00 | 12,650.00 | 12,600.00 | 12,650.00 | 7.3K |
| 13:44 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.1K |
| 13:45 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 2.6K |
| 13:48 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 4.0K |
| 13:49 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.3K |
| 13:52 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.6K |
| 13:55 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 6.0K |
| 13:56 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 2.8K |
| 13:57 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.3K |
| 14:02 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.6K |
| 14:13 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.6K |
| 14:15 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 2.7K |
| 14:16 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.1K |
| 14:18 | 12,700.00 | 12,750.00 | 12,700.00 | 12,750.00 | 2.1K |
| 14:24 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.6K |
| 14:25 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 3.3K |
| 14:29 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.7K |
| 14:45 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 15:00 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 3.5K |