Siba High Tech Mechanical Group JSC (SBG)

SBG
🏛️ ベトナム →
12,550.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 12,600.00 12,650.00 12,600.00 12,650.00 12.7K
09:20 12,600.00 12,600.00 12,600.00 12,600.00 0.5K
09:22 12,600.00 12,600.00 12,600.00 12,600.00 0.8K
09:27 12,600.00 12,600.00 12,600.00 12,600.00 4.7K
09:28 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
09:31 12,600.00 12,600.00 12,600.00 12,600.00 3.0K
09:32 12,650.00 12,650.00 12,650.00 12,650.00 0.3K
09:40 12,650.00 12,650.00 12,650.00 12,650.00 0.3K
09:41 12,600.00 12,600.00 12,600.00 12,600.00 3.2K
09:42 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
09:43 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
09:44 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
09:48 12,600.00 12,600.00 12,600.00 12,600.00 0.5K
09:49 12,600.00 12,600.00 12,600.00 12,600.00 4.2K
09:50 12,650.00 12,650.00 12,650.00 12,650.00 0.5K
09:51 12,650.00 12,650.00 12,650.00 12,650.00 0.3K
09:57 12,650.00 12,650.00 12,650.00 12,650.00 2.2K
10:01 12,650.00 12,650.00 12,650.00 12,650.00 1.2K
10:04 12,600.00 12,650.00 12,600.00 12,650.00 9.2K
10:05 12,650.00 12,650.00 12,650.00 12,650.00 2.1K
10:06 12,700.00 12,700.00 12,700.00 12,700.00 0.2K
10:07 12,700.00 12,700.00 12,700.00 12,700.00 0.9K
10:10 12,700.00 12,700.00 12,700.00 12,700.00 7.7K
10:13 12,700.00 12,700.00 12,700.00 12,700.00 0.5K
10:15 12,700.00 12,700.00 12,700.00 12,700.00 11.2K
10:16 12,700.00 12,750.00 12,700.00 12,750.00 1.9K
10:17 12,750.00 12,750.00 12,750.00 12,750.00 0.3K
10:19 12,750.00 12,750.00 12,750.00 12,750.00 4.0K
10:20 12,750.00 12,800.00 12,750.00 12,750.00 11.5K
10:21 12,750.00 12,750.00 12,750.00 12,750.00 0.3K
10:22 12,750.00 12,750.00 12,750.00 12,750.00 0.1K
10:24 12,750.00 12,750.00 12,750.00 12,750.00 0.4K
10:26 12,700.00 12,700.00 12,700.00 12,700.00 10.0K
10:27 12,700.00 12,700.00 12,700.00 12,700.00 4.4K
10:28 12,650.00 12,650.00 12,650.00 12,650.00 10.0K
10:29 12,700.00 12,700.00 12,700.00 12,700.00 0.5K
10:32 12,650.00 12,650.00 12,650.00 12,650.00 0.5K
10:35 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
10:37 12,650.00 12,650.00 12,650.00 12,650.00 0.3K
10:39 12,650.00 12,650.00 12,650.00 12,650.00 0.2K
10:43 12,600.00 12,600.00 12,600.00 12,600.00 10.0K
10:44 12,650.00 12,650.00 12,650.00 12,650.00 0.3K
10:55 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
10:56 12,650.00 12,650.00 12,650.00 12,650.00 0.2K
10:57 12,650.00 12,650.00 12,650.00 12,650.00 0.2K
11:00 12,600.00 12,600.00 12,600.00 12,600.00 5.1K
11:02 12,550.00 12,550.00 12,550.00 12,550.00 1.6K
11:05 12,550.00 12,550.00 12,550.00 12,550.00 20.0K
11:06 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
11:10 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
11:13 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
11:17 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
11:19 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
11:24 12,550.00 12,550.00 12,550.00 12,550.00 3.4K
11:25 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
11:26 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
11:27 12,550.00 12,550.00 12,550.00 12,550.00 0.5K
13:00 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
13:01 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
13:11 12,500.00 12,500.00 12,500.00 12,500.00 1.1K
13:12 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
13:17 12,500.00 12,500.00 12,500.00 12,500.00 0.7K
13:18 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
13:20 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
13:24 12,500.00 12,500.00 12,500.00 12,500.00 2.3K
13:25 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
13:27 12,450.00 12,450.00 12,450.00 12,450.00 2.0K
13:28 12,500.00 12,500.00 12,500.00 12,500.00 5.3K
13:30 12,550.00 12,550.00 12,550.00 12,550.00 2.2K
13:31 12,550.00 12,550.00 12,550.00 12,550.00 1.8K
13:32 12,550.00 12,550.00 12,550.00 12,550.00 8.3K
13:33 12,600.00 12,650.00 12,600.00 12,650.00 4.2K
13:34 12,650.00 12,700.00 12,650.00 12,700.00 5.7K
13:35 12,700.00 12,750.00 12,700.00 12,750.00 38.1K
13:36 12,650.00 12,650.00 12,650.00 12,650.00 0.2K
13:38 12,650.00 12,700.00 12,650.00 12,700.00 9.1K
13:40 12,700.00 12,700.00 12,700.00 12,700.00 0.7K
13:42 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
13:43 12,600.00 12,600.00 12,600.00 12,600.00 2.5K
13:44 12,500.00 12,500.00 12,500.00 12,500.00 4.7K
13:45 12,450.00 12,450.00 12,450.00 12,450.00 9.7K
13:46 12,450.00 12,500.00 12,450.00 12,500.00 57.3K
13:47 12,450.00 12,450.00 12,450.00 12,450.00 17.1K
13:48 12,450.00 12,500.00 12,450.00 12,500.00 3.3K
13:49 12,600.00 12,600.00 12,600.00 12,600.00 1.8K
13:52 12,600.00 12,650.00 12,600.00 12,650.00 4.5K
13:53 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
13:55 12,700.00 12,700.00 12,700.00 12,700.00 0.5K
13:57 12,650.00 12,650.00 12,650.00 12,650.00 5.0K
13:58 12,700.00 12,700.00 12,650.00 12,650.00 0.4K
14:04 12,600.00 12,650.00 12,600.00 12,650.00 5.4K
14:06 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
14:07 12,600.00 12,600.00 12,600.00 12,600.00 1.7K
14:08 12,650.00 12,650.00 12,650.00 12,650.00 0.4K
14:09 12,650.00 12,650.00 12,650.00 12,650.00 0.2K
14:13 12,600.00 12,650.00 12,600.00 12,650.00 2.6K
14:16 12,600.00 12,600.00 12,600.00 12,600.00 0.5K
14:21 12,650.00 12,650.00 12,650.00 12,650.00 0.3K
14:24 12,650.00 12,650.00 12,650.00 12,650.00 0.3K
14:27 12,650.00 12,650.00 12,650.00 12,650.00 2.6K
14:28 12,700.00 12,700.00 12,700.00 12,700.00 5.0K
14:29 12,700.00 12,700.00 12,700.00 12,700.00 0.2K
14:45 12,650.00 12,650.00 12,650.00 12,650.00 0.4K
15:00 12,650.00 12,650.00 12,650.00 12,650.00 2.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし