Siba High Tech Mechanical Group JSC (SBG)

SBG
🏛️ ベトナム →
12,500.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 13,300.00 13,300.00 13,300.00 13,300.00 1.2K
09:16 13,250.00 13,250.00 13,250.00 13,250.00 6.9K
09:17 13,250.00 13,250.00 13,250.00 13,250.00 0.8K
09:18 13,250.00 13,250.00 13,250.00 13,250.00 2.3K
09:19 13,250.00 13,250.00 13,250.00 13,250.00 1.7K
09:20 13,250.00 13,250.00 13,250.00 13,250.00 0.3K
09:21 13,250.00 13,250.00 13,250.00 13,250.00 2.0K
09:25 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
09:41 13,250.00 13,300.00 13,250.00 13,300.00 2.1K
09:42 13,300.00 13,350.00 13,250.00 13,250.00 8.6K
09:43 13,250.00 13,250.00 13,250.00 13,250.00 1.2K
09:47 13,250.00 13,250.00 13,250.00 13,250.00 6.6K
09:50 13,250.00 13,250.00 13,250.00 13,250.00 0.5K
09:53 13,250.00 13,300.00 13,250.00 13,300.00 4.2K
09:54 13,300.00 13,300.00 13,250.00 13,300.00 5.4K
09:55 13,300.00 13,300.00 13,300.00 13,300.00 3.0K
09:56 13,300.00 13,300.00 13,300.00 13,300.00 0.4K
10:00 13,250.00 13,250.00 13,250.00 13,250.00 6.0K
10:02 13,250.00 13,250.00 13,250.00 13,250.00 4.1K
10:03 13,250.00 13,250.00 13,250.00 13,250.00 1.5K
10:04 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
10:06 13,250.00 13,250.00 13,250.00 13,250.00 2.4K
10:07 13,250.00 13,250.00 13,250.00 13,250.00 0.6K
10:08 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
10:13 13,250.00 13,250.00 13,250.00 13,250.00 0.3K
10:14 13,250.00 13,250.00 13,250.00 13,250.00 2.2K
10:15 13,250.00 13,250.00 13,250.00 13,250.00 5.0K
10:16 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
10:19 13,250.00 13,250.00 13,250.00 13,250.00 1.5K
10:20 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
10:22 13,250.00 13,250.00 13,250.00 13,250.00 2.6K
10:23 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
10:24 13,250.00 13,250.00 13,250.00 13,250.00 1.7K
10:25 13,300.00 13,300.00 13,300.00 13,300.00 0.4K
10:26 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
10:28 13,300.00 13,300.00 13,300.00 13,300.00 0.3K
10:31 13,300.00 13,300.00 13,250.00 13,250.00 6.0K
10:32 13,250.00 13,250.00 13,250.00 13,250.00 1.8K
10:33 13,250.00 13,250.00 13,250.00 13,250.00 0.4K
10:36 13,250.00 13,300.00 13,250.00 13,300.00 3.3K
10:40 13,250.00 13,250.00 13,250.00 13,250.00 3.0K
10:41 13,300.00 13,300.00 13,250.00 13,250.00 4.3K
10:42 13,250.00 13,250.00 13,250.00 13,250.00 0.4K
10:45 13,250.00 13,250.00 13,250.00 13,250.00 0.3K
10:47 13,250.00 13,250.00 13,250.00 13,250.00 0.6K
10:50 13,250.00 13,250.00 13,250.00 13,250.00 1.3K
10:54 13,250.00 13,250.00 13,250.00 13,250.00 0.6K
10:55 13,250.00 13,300.00 13,250.00 13,300.00 1.8K
10:58 13,300.00 13,300.00 13,250.00 13,250.00 4.0K
10:59 13,250.00 13,250.00 13,250.00 13,250.00 2.1K
11:00 13,250.00 13,250.00 13,250.00 13,250.00 9.0K
11:02 13,250.00 13,250.00 13,250.00 13,250.00 0.5K
11:05 13,250.00 13,250.00 13,250.00 13,250.00 0.3K
11:08 13,250.00 13,250.00 13,250.00 13,250.00 1.3K
11:13 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
11:15 13,250.00 13,250.00 13,250.00 13,250.00 1.7K
11:16 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
11:22 13,300.00 13,300.00 13,250.00 13,250.00 1.3K
11:25 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
11:27 13,300.00 13,300.00 13,300.00 13,300.00 1.5K
13:00 13,300.00 13,300.00 13,300.00 13,300.00 5.0K
13:01 13,250.00 13,250.00 13,250.00 13,250.00 17.7K
13:02 13,250.00 13,250.00 13,250.00 13,250.00 2.4K
13:03 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
13:04 13,300.00 13,300.00 13,300.00 13,300.00 7.4K
13:05 13,300.00 13,300.00 13,300.00 13,300.00 10.0K
13:06 13,350.00 13,350.00 13,350.00 13,350.00 5.8K
13:07 13,350.00 13,350.00 13,350.00 13,350.00 6.2K
13:08 13,300.00 13,350.00 13,300.00 13,350.00 1.9K
13:09 13,350.00 13,350.00 13,350.00 13,350.00 4.6K
13:10 13,350.00 13,350.00 13,350.00 13,350.00 5.1K
13:11 13,400.00 13,450.00 13,350.00 13,450.00 37.8K
13:12 13,450.00 13,550.00 13,450.00 13,500.00 51.8K
13:13 13,500.00 13,500.00 13,500.00 13,500.00 11.6K
13:14 13,500.00 13,550.00 13,500.00 13,500.00 14.1K
13:15 13,500.00 13,500.00 13,500.00 13,500.00 11.9K
13:16 13,500.00 13,500.00 13,500.00 13,500.00 1.1K
13:17 13,500.00 13,500.00 13,500.00 13,500.00 3.6K
13:18 13,450.00 13,450.00 13,450.00 13,450.00 0.5K
13:19 13,500.00 13,500.00 13,450.00 13,500.00 5.9K
13:20 13,450.00 13,450.00 13,450.00 13,450.00 2.5K
13:22 13,450.00 13,450.00 13,450.00 13,450.00 0.1K
13:23 13,450.00 13,500.00 13,450.00 13,500.00 5.2K
13:24 13,450.00 13,450.00 13,450.00 13,450.00 0.2K
13:26 13,500.00 13,550.00 13,500.00 13,550.00 3.8K
13:27 13,550.00 13,550.00 13,550.00 13,550.00 0.4K
13:29 13,550.00 13,550.00 13,550.00 13,550.00 1.1K
13:30 13,550.00 13,550.00 13,550.00 13,550.00 0.5K
13:31 13,550.00 13,550.00 13,550.00 13,550.00 13.1K
13:32 13,550.00 13,550.00 13,550.00 13,550.00 1.0K
13:33 13,550.00 13,550.00 13,550.00 13,550.00 3.8K
13:34 13,550.00 13,550.00 13,550.00 13,550.00 2.4K
13:35 13,600.00 13,600.00 13,550.00 13,550.00 1.8K
13:36 13,550.00 13,600.00 13,550.00 13,600.00 2.3K
13:37 13,600.00 13,600.00 13,600.00 13,600.00 12.4K
13:38 13,600.00 13,600.00 13,600.00 13,600.00 3.8K
13:39 13,550.00 13,600.00 13,550.00 13,600.00 0.4K
13:41 13,600.00 13,600.00 13,600.00 13,600.00 1.2K
13:42 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
13:43 13,600.00 13,600.00 13,600.00 13,600.00 0.5K
13:44 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
13:45 13,600.00 13,600.00 13,600.00 13,600.00 0.3K
13:46 13,600.00 13,600.00 13,600.00 13,600.00 0.4K
13:47 13,600.00 13,600.00 13,600.00 13,600.00 5.0K
13:48 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
13:49 13,550.00 13,550.00 13,550.00 13,550.00 9.1K
13:51 13,500.00 13,500.00 13,450.00 13,450.00 65.0K
13:52 13,550.00 13,550.00 13,500.00 13,500.00 9.1K
13:53 13,500.00 13,500.00 13,500.00 13,500.00 1.1K
13:55 13,550.00 13,550.00 13,550.00 13,550.00 0.6K
13:56 13,550.00 13,550.00 13,550.00 13,550.00 0.3K
13:57 13,500.00 13,500.00 13,500.00 13,500.00 1.7K
13:58 13,500.00 13,500.00 13,500.00 13,500.00 0.3K
13:59 13,500.00 13,500.00 13,500.00 13,500.00 1.0K
14:00 13,500.00 13,500.00 13,500.00 13,500.00 0.3K
14:02 13,500.00 13,500.00 13,500.00 13,500.00 4.3K
14:05 13,500.00 13,500.00 13,500.00 13,500.00 1.3K
14:07 13,500.00 13,500.00 13,500.00 13,500.00 0.7K
14:09 13,500.00 13,500.00 13,500.00 13,500.00 0.5K
14:13 13,500.00 13,500.00 13,500.00 13,500.00 0.3K
14:15 13,500.00 13,500.00 13,500.00 13,500.00 0.3K
14:16 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
14:19 13,500.00 13,500.00 13,500.00 13,500.00 1.1K
14:20 13,500.00 13,500.00 13,500.00 13,500.00 0.7K
14:21 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
14:22 13,500.00 13,500.00 13,500.00 13,500.00 2.1K
14:23 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
14:24 13,550.00 13,550.00 13,500.00 13,500.00 5.5K
14:26 13,500.00 13,500.00 13,500.00 13,500.00 3.0K
14:27 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
14:28 13,500.00 13,500.00 13,500.00 13,500.00 2.5K
14:29 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
14:45 13,500.00 13,500.00 13,500.00 13,500.00 0.4K
15:00 13,500.00 13,500.00 13,500.00 13,500.00 6.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし