Siba High Tech Mechanical Group JSC (SBG)

SBG
🏛️ ベトナム →
12,500.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 13,550.00 13,550.00 13,550.00 13,550.00 10.1K
09:16 13,600.00 13,600.00 13,550.00 13,600.00 7.7K
09:17 13,600.00 13,600.00 13,600.00 13,600.00 5.6K
09:19 13,600.00 13,600.00 13,600.00 13,600.00 5.3K
09:20 13,550.00 13,550.00 13,550.00 13,550.00 16.1K
09:21 13,600.00 13,600.00 13,600.00 13,600.00 7.5K
09:22 13,650.00 13,650.00 13,650.00 13,650.00 2.0K
09:23 13,650.00 13,650.00 13,600.00 13,600.00 2.4K
09:24 13,650.00 13,650.00 13,600.00 13,600.00 2.5K
09:25 13,650.00 13,650.00 13,650.00 13,650.00 0.3K
09:26 13,650.00 13,700.00 13,650.00 13,650.00 5.7K
09:27 13,650.00 13,650.00 13,650.00 13,650.00 9.5K
09:30 13,650.00 13,650.00 13,650.00 13,650.00 1.2K
09:31 13,650.00 13,650.00 13,650.00 13,650.00 1.2K
09:32 13,650.00 13,650.00 13,650.00 13,650.00 3.1K
09:33 13,600.00 13,650.00 13,600.00 13,650.00 8.7K
09:35 13,600.00 13,600.00 13,600.00 13,600.00 2.5K
09:44 13,600.00 13,600.00 13,600.00 13,600.00 0.9K
09:46 13,550.00 13,550.00 13,500.00 13,500.00 10.0K
09:47 13,500.00 13,500.00 13,450.00 13,450.00 8.0K
09:48 13,450.00 13,500.00 13,450.00 13,450.00 2.8K
09:49 13,400.00 13,400.00 13,400.00 13,400.00 7.1K
09:50 13,400.00 13,450.00 13,400.00 13,450.00 3.9K
09:53 13,450.00 13,450.00 13,450.00 13,450.00 0.4K
09:54 13,400.00 13,400.00 13,400.00 13,400.00 0.5K
09:55 13,400.00 13,400.00 13,400.00 13,400.00 0.6K
09:57 13,400.00 13,400.00 13,400.00 13,400.00 6.4K
09:58 13,400.00 13,400.00 13,400.00 13,400.00 6.2K
09:59 13,350.00 13,350.00 13,350.00 13,350.00 12.5K
10:00 13,300.00 13,350.00 13,300.00 13,350.00 3.5K
10:01 13,300.00 13,300.00 13,300.00 13,300.00 22.4K
10:02 13,300.00 13,300.00 13,300.00 13,300.00 7.0K
10:03 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
10:05 13,300.00 13,300.00 13,300.00 13,300.00 5.1K
10:06 13,300.00 13,300.00 13,250.00 13,300.00 11.9K
10:07 13,350.00 13,350.00 13,350.00 13,350.00 0.2K
10:11 13,350.00 13,350.00 13,350.00 13,350.00 1.0K
10:12 13,350.00 13,350.00 13,350.00 13,350.00 0.5K
10:13 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
10:18 13,350.00 13,350.00 13,350.00 13,350.00 0.3K
10:19 13,300.00 13,300.00 13,300.00 13,300.00 0.6K
10:20 13,300.00 13,300.00 13,300.00 13,300.00 3.4K
10:21 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
10:22 13,300.00 13,300.00 13,300.00 13,300.00 7.0K
10:23 13,350.00 13,350.00 13,350.00 13,350.00 0.5K
10:24 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
10:25 13,300.00 13,300.00 13,300.00 13,300.00 0.3K
10:26 13,300.00 13,300.00 13,300.00 13,300.00 5.0K
10:29 13,300.00 13,300.00 13,300.00 13,300.00 4.6K
10:30 13,300.00 13,300.00 13,300.00 13,300.00 1.6K
10:32 13,300.00 13,300.00 13,300.00 13,300.00 0.8K
10:36 13,300.00 13,300.00 13,300.00 13,300.00 9.0K
10:37 13,300.00 13,300.00 13,300.00 13,300.00 2.5K
10:38 13,250.00 13,250.00 13,250.00 13,250.00 12.3K
10:39 13,250.00 13,250.00 13,250.00 13,250.00 6.0K
10:40 13,200.00 13,250.00 13,200.00 13,250.00 14.0K
10:42 13,250.00 13,250.00 13,250.00 13,250.00 2.8K
10:47 13,300.00 13,300.00 13,300.00 13,300.00 0.3K
10:49 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
10:52 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
10:54 13,250.00 13,250.00 13,250.00 13,250.00 0.6K
10:55 13,200.00 13,200.00 13,200.00 13,200.00 13.0K
10:56 13,200.00 13,200.00 13,150.00 13,150.00 1.9K
11:00 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
11:01 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
11:02 13,200.00 13,200.00 13,200.00 13,200.00 5.2K
11:03 13,200.00 13,200.00 13,200.00 13,200.00 0.3K
11:04 13,200.00 13,200.00 13,200.00 13,200.00 0.5K
11:06 13,150.00 13,150.00 13,150.00 13,150.00 1.0K
11:07 13,150.00 13,150.00 13,150.00 13,150.00 1.0K
11:08 13,200.00 13,200.00 13,200.00 13,200.00 0.2K
11:09 13,200.00 13,200.00 13,200.00 13,200.00 2.0K
11:11 13,200.00 13,200.00 13,200.00 13,200.00 0.3K
11:15 13,150.00 13,200.00 13,150.00 13,200.00 10.2K
11:20 13,150.00 13,150.00 13,150.00 13,150.00 0.3K
11:22 13,150.00 13,150.00 13,150.00 13,150.00 1.7K
11:23 13,150.00 13,200.00 13,150.00 13,200.00 3.8K
11:25 13,200.00 13,200.00 13,200.00 13,200.00 1.4K
11:26 13,200.00 13,200.00 13,200.00 13,200.00 0.4K
11:28 13,200.00 13,200.00 13,200.00 13,200.00 0.6K
11:29 13,150.00 13,200.00 13,150.00 13,200.00 4.4K
13:00 13,150.00 13,150.00 13,150.00 13,150.00 1.0K
13:02 13,200.00 13,200.00 13,200.00 13,200.00 0.9K
13:03 13,200.00 13,200.00 13,200.00 13,200.00 0.4K
13:04 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
13:06 13,200.00 13,200.00 13,200.00 13,200.00 2.0K
13:07 13,150.00 13,150.00 13,150.00 13,150.00 1.6K
13:08 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
13:09 13,200.00 13,200.00 13,200.00 13,200.00 5.0K
13:10 13,200.00 13,200.00 13,200.00 13,200.00 8.7K
13:11 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
13:12 13,200.00 13,200.00 13,200.00 13,200.00 5.5K
13:13 13,200.00 13,200.00 13,150.00 13,200.00 4.7K
13:14 13,150.00 13,200.00 13,150.00 13,200.00 4.7K
13:16 13,250.00 13,250.00 13,250.00 13,250.00 2.0K
13:17 13,300.00 13,300.00 13,300.00 13,300.00 0.3K
13:19 13,250.00 13,250.00 13,250.00 13,250.00 0.3K
13:20 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
13:21 13,300.00 13,300.00 13,300.00 13,300.00 1.7K
13:22 13,350.00 13,350.00 13,350.00 13,350.00 0.2K
13:24 13,250.00 13,250.00 13,250.00 13,250.00 3.5K
13:25 13,200.00 13,200.00 13,200.00 13,200.00 3.1K
13:26 13,150.00 13,150.00 13,150.00 13,150.00 7.0K
13:27 13,200.00 13,200.00 13,200.00 13,200.00 0.5K
13:29 13,200.00 13,200.00 13,200.00 13,200.00 2.6K
13:30 13,200.00 13,200.00 13,150.00 13,150.00 2.1K
13:32 13,200.00 13,200.00 13,200.00 13,200.00 0.3K
13:33 13,200.00 13,200.00 13,200.00 13,200.00 1.2K
13:35 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
13:37 13,200.00 13,200.00 13,150.00 13,150.00 0.4K
13:38 13,150.00 13,150.00 13,150.00 13,150.00 3.5K
13:39 13,200.00 13,200.00 13,200.00 13,200.00 2.9K
13:41 13,150.00 13,200.00 13,150.00 13,200.00 3.4K
13:46 13,200.00 13,200.00 13,200.00 13,200.00 4.9K
13:49 13,250.00 13,250.00 13,200.00 13,250.00 7.3K
13:50 13,300.00 13,350.00 13,300.00 13,350.00 11.0K
13:52 13,300.00 13,300.00 13,300.00 13,300.00 10.7K
13:57 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
13:58 13,250.00 13,250.00 13,250.00 13,250.00 3.0K
14:00 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
14:01 13,250.00 13,300.00 13,250.00 13,300.00 2.4K
14:03 13,250.00 13,250.00 13,250.00 13,250.00 7.8K
14:04 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
14:07 13,150.00 13,200.00 13,100.00 13,200.00 24.8K
14:13 13,200.00 13,200.00 13,200.00 13,200.00 0.2K
14:14 13,150.00 13,150.00 13,150.00 13,150.00 10.8K
14:15 13,150.00 13,150.00 13,150.00 13,150.00 3.0K
14:17 13,100.00 13,150.00 13,100.00 13,100.00 14.6K
14:18 13,150.00 13,150.00 13,150.00 13,150.00 0.2K
14:20 13,150.00 13,200.00 13,150.00 13,200.00 8.6K
14:23 13,200.00 13,200.00 13,200.00 13,200.00 0.2K
14:25 13,200.00 13,200.00 13,200.00 13,200.00 7.4K
14:27 13,150.00 13,200.00 13,100.00 13,100.00 13.1K
14:28 13,200.00 13,200.00 13,100.00 13,100.00 4.6K
14:45 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
15:00 13,200.00 13,200.00 13,200.00 13,200.00 5.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし