Siba High Tech Mechanical Group JSC (SBG)

SBG
🏛️ ベトナム →
12,500.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 13,400.00 13,400.00 13,400.00 13,400.00 12.4K
09:16 13,450.00 13,450.00 13,450.00 13,450.00 0.2K
09:18 13,450.00 13,450.00 13,450.00 13,450.00 0.9K
09:19 13,450.00 13,450.00 13,450.00 13,450.00 0.2K
09:21 13,450.00 13,450.00 13,450.00 13,450.00 0.5K
09:24 13,450.00 13,450.00 13,450.00 13,450.00 1.2K
09:27 13,400.00 13,400.00 13,400.00 13,400.00 4.0K
09:28 13,450.00 13,450.00 13,450.00 13,450.00 0.3K
09:30 13,400.00 13,400.00 13,400.00 13,400.00 1.2K
09:34 13,350.00 13,400.00 13,350.00 13,350.00 11.5K
09:35 13,350.00 13,400.00 13,350.00 13,400.00 4.1K
09:36 13,400.00 13,400.00 13,400.00 13,400.00 0.5K
09:38 13,400.00 13,400.00 13,400.00 13,400.00 0.5K
09:39 13,400.00 13,400.00 13,400.00 13,400.00 3.5K
09:40 13,400.00 13,450.00 13,400.00 13,450.00 3.1K
09:41 13,450.00 13,450.00 13,450.00 13,450.00 4.6K
09:42 13,500.00 13,500.00 13,500.00 13,500.00 4.9K
09:43 13,500.00 13,550.00 13,500.00 13,550.00 8.1K
09:44 13,550.00 13,550.00 13,550.00 13,550.00 0.2K
09:45 13,500.00 13,500.00 13,500.00 13,500.00 1.7K
09:51 13,500.00 13,500.00 13,500.00 13,500.00 0.5K
09:57 13,500.00 13,500.00 13,500.00 13,500.00 0.4K
10:02 13,500.00 13,500.00 13,500.00 13,500.00 0.7K
10:06 13,450.00 13,450.00 13,450.00 13,450.00 0.5K
10:07 13,450.00 13,450.00 13,450.00 13,450.00 6.9K
10:08 13,450.00 13,450.00 13,400.00 13,400.00 5.3K
10:12 13,400.00 13,400.00 13,400.00 13,400.00 0.3K
10:16 13,350.00 13,400.00 13,350.00 13,400.00 8.5K
10:22 13,400.00 13,400.00 13,400.00 13,400.00 0.8K
10:32 13,400.00 13,400.00 13,400.00 13,400.00 1.9K
10:49 13,400.00 13,400.00 13,400.00 13,400.00 0.6K
10:50 13,400.00 13,400.00 13,350.00 13,350.00 5.4K
10:56 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
10:58 13,400.00 13,450.00 13,400.00 13,450.00 0.8K
11:00 13,400.00 13,400.00 13,400.00 13,400.00 0.5K
11:03 13,350.00 13,350.00 13,350.00 13,350.00 0.2K
11:07 13,400.00 13,400.00 13,400.00 13,400.00 1.3K
11:09 13,350.00 13,400.00 13,350.00 13,400.00 0.8K
11:12 13,400.00 13,400.00 13,400.00 13,400.00 0.7K
11:15 13,400.00 13,400.00 13,400.00 13,400.00 1.1K
11:17 13,400.00 13,400.00 13,400.00 13,400.00 1.3K
11:18 13,400.00 13,400.00 13,400.00 13,400.00 0.8K
11:19 13,400.00 13,450.00 13,350.00 13,350.00 2.7K
11:21 13,400.00 13,400.00 13,400.00 13,400.00 2.0K
11:22 13,450.00 13,450.00 13,450.00 13,450.00 0.3K
11:23 13,400.00 13,450.00 13,400.00 13,450.00 0.6K
11:26 13,400.00 13,400.00 13,400.00 13,400.00 0.3K
13:00 13,400.00 13,400.00 13,300.00 13,300.00 15.4K
13:01 13,300.00 13,300.00 13,300.00 13,300.00 10.6K
13:02 13,300.00 13,300.00 13,300.00 13,300.00 1.2K
13:03 13,300.00 13,300.00 13,250.00 13,250.00 27.0K
13:04 13,250.00 13,250.00 13,250.00 13,250.00 15.2K
13:05 13,200.00 13,200.00 13,200.00 13,200.00 2.7K
13:06 13,200.00 13,200.00 13,200.00 13,200.00 8.5K
13:07 13,200.00 13,200.00 13,200.00 13,200.00 1.8K
13:08 13,200.00 13,200.00 13,200.00 13,200.00 4.2K
13:09 13,150.00 13,150.00 13,150.00 13,150.00 5.8K
13:10 13,100.00 13,100.00 13,100.00 13,100.00 12.6K
13:11 13,150.00 13,200.00 13,100.00 13,100.00 21.0K
13:12 13,250.00 13,250.00 13,250.00 13,250.00 0.5K
13:14 13,150.00 13,150.00 13,150.00 13,150.00 0.2K
13:15 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
13:20 13,150.00 13,150.00 13,150.00 13,150.00 1.0K
13:21 13,150.00 13,150.00 13,150.00 13,150.00 4.9K
13:23 13,150.00 13,150.00 13,100.00 13,150.00 2.4K
13:24 13,150.00 13,150.00 13,150.00 13,150.00 1.0K
13:26 13,150.00 13,150.00 13,150.00 13,150.00 2.9K
13:28 13,150.00 13,150.00 13,150.00 13,150.00 3.0K
13:29 13,150.00 13,150.00 13,100.00 13,100.00 6.6K
13:30 13,150.00 13,150.00 13,150.00 13,150.00 12.0K
13:31 13,150.00 13,150.00 13,150.00 13,150.00 1.0K
13:33 13,150.00 13,150.00 13,150.00 13,150.00 2.0K
13:34 13,150.00 13,150.00 13,100.00 13,150.00 3.3K
13:35 13,100.00 13,150.00 13,100.00 13,150.00 2.8K
13:37 13,150.00 13,150.00 13,150.00 13,150.00 2.0K
13:39 13,150.00 13,150.00 13,150.00 13,150.00 2.6K
13:41 13,150.00 13,150.00 13,150.00 13,150.00 0.2K
13:43 13,150.00 13,150.00 13,150.00 13,150.00 0.5K
13:46 13,150.00 13,150.00 13,100.00 13,100.00 2.2K
13:47 13,100.00 13,150.00 13,100.00 13,150.00 10.5K
13:48 13,100.00 13,100.00 13,100.00 13,100.00 10.7K
13:49 13,150.00 13,150.00 13,150.00 13,150.00 1.0K
13:51 13,100.00 13,100.00 13,100.00 13,100.00 0.5K
13:52 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
13:53 13,100.00 13,100.00 13,100.00 13,100.00 0.7K
13:54 13,100.00 13,100.00 13,100.00 13,100.00 5.0K
13:55 13,100.00 13,150.00 13,100.00 13,150.00 10.8K
13:59 13,150.00 13,150.00 13,150.00 13,150.00 0.8K
14:01 13,050.00 13,150.00 13,050.00 13,150.00 12.3K
14:02 13,050.00 13,050.00 13,000.00 13,000.00 5.7K
14:03 13,000.00 13,050.00 13,000.00 13,050.00 12.3K
14:04 13,150.00 13,150.00 13,150.00 13,150.00 10.4K
14:05 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
14:07 13,100.00 13,100.00 13,100.00 13,100.00 3.5K
14:08 13,150.00 13,200.00 13,100.00 13,100.00 10.5K
14:09 13,100.00 13,150.00 13,100.00 13,150.00 2.5K
14:10 13,150.00 13,150.00 13,150.00 13,150.00 1.2K
14:11 13,150.00 13,150.00 13,150.00 13,150.00 0.3K
14:12 13,150.00 13,200.00 13,150.00 13,200.00 3.3K
14:13 13,200.00 13,250.00 13,200.00 13,250.00 3.2K
14:14 13,250.00 13,250.00 13,250.00 13,250.00 0.4K
14:15 13,250.00 13,250.00 13,150.00 13,250.00 4.3K
14:16 13,250.00 13,300.00 13,250.00 13,300.00 2.9K
14:17 13,300.00 13,300.00 13,300.00 13,300.00 0.3K
14:19 13,300.00 13,300.00 13,250.00 13,250.00 2.5K
14:20 13,200.00 13,200.00 13,150.00 13,150.00 2.8K
14:22 13,200.00 13,250.00 13,200.00 13,250.00 10.0K
14:23 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
14:24 13,300.00 13,300.00 13,250.00 13,250.00 1.2K
14:26 13,250.00 13,250.00 13,250.00 13,250.00 3.7K
14:27 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
14:28 13,250.00 13,250.00 13,250.00 13,250.00 0.3K
14:45 13,250.00 13,250.00 13,250.00 13,250.00 5.0K
15:00 13,250.00 13,250.00 13,250.00 13,250.00 44.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし