275.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 278.00 | 278.00 | 277.00 | 277.00 | 6.3K |
| 09:05 | 279.00 | 279.00 | 277.00 | 277.00 | 0.4K |
| 09:10 | 279.00 | 279.00 | 277.00 | 278.00 | 0.0K |
| 09:15 | 278.00 | 278.00 | 275.00 | 275.00 | 28.0K |
| 09:20 | 275.00 | 278.00 | 275.00 | 275.00 | 17.4K |
| 09:25 | 276.00 | 276.00 | 275.00 | 275.00 | 0.0K |
| 09:30 | 275.00 | 278.00 | 275.00 | 276.00 | 0.4K |
| 09:35 | 276.00 | 276.00 | 276.00 | 276.00 | 4.7K |
| 09:40 | 275.00 | 276.00 | 275.00 | 276.00 | 0.0K |
| 09:45 | 278.00 | 278.00 | 278.00 | 278.00 | 0.3K |
| 09:50 | 276.00 | 276.00 | 276.00 | 276.00 | 1.5K |
| 09:55 | 276.00 | 276.00 | 276.00 | 276.00 | 30.1K |
| 10:00 | 278.00 | 278.00 | 275.00 | 278.00 | 0.5K |
| 10:05 | 278.00 | 278.00 | 277.00 | 278.00 | 0.0K |
| 10:10 | 276.00 | 276.00 | 276.00 | 276.00 | 0.8K |
| 10:15 | 274.00 | 274.00 | 274.00 | 274.00 | 43.7K |
| 10:20 | 274.00 | 275.00 | 274.00 | 274.00 | 47.2K |
| 10:25 | 271.00 | 272.00 | 271.00 | 272.00 | 3.0K |
| 10:35 | 272.00 | 274.00 | 272.00 | 273.00 | 4.4K |
| 10:40 | 273.00 | 273.00 | 272.00 | 272.00 | 3.8K |
| 10:45 | 274.00 | 274.00 | 273.00 | 273.00 | 0.0K |
| 10:50 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 11:00 | 273.00 | 275.00 | 273.00 | 275.00 | 0.2K |
| 11:05 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 11:10 | 275.00 | 275.00 | 275.00 | 275.00 | 8.1K |
| 11:15 | 276.00 | 276.00 | 276.00 | 276.00 | 6.0K |
| 11:20 | 276.00 | 278.00 | 276.00 | 278.00 | 1.1K |
| 11:25 | 276.00 | 276.00 | 276.00 | 276.00 | 0.5K |
| 11:30 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 11:35 | 276.00 | 277.00 | 276.00 | 277.00 | 10.0K |
| 11:40 | 277.00 | 277.00 | 276.00 | 277.00 | 0.5K |
| 11:55 | 275.00 | 275.00 | 274.00 | 274.00 | 10.7K |
| 12:00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 12:05 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 12:15 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 12:20 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 12:30 | 273.00 | 273.00 | 273.00 | 273.00 | 3.0K |
| 12:40 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 12:50 | 275.00 | 275.00 | 275.00 | 275.00 | 1.0K |
| 12:55 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 13:00 | 275.00 | 275.00 | 275.00 | 275.00 | 2.9K |
| 13:10 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 13:15 | 275.00 | 276.00 | 275.00 | 276.00 | 2.6K |
| 13:20 | 276.00 | 276.00 | 276.00 | 276.00 | 1.7K |
| 13:25 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 13:35 | 279.00 | 279.00 | 277.00 | 277.00 | 10.2K |
| 13:40 | 278.00 | 278.00 | 278.00 | 278.00 | 0.2K |
| 13:45 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 13:50 | 274.00 | 274.00 | 274.00 | 274.00 | 80.0K |
| 13:55 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 14:00 | 275.00 | 275.00 | 275.00 | 275.00 | 0.7K |
| 14:05 | 275.00 | 275.00 | 274.00 | 274.00 | 12.3K |
| 14:10 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 14:15 | 276.00 | 276.00 | 276.00 | 276.00 | 2.8K |
| 14:20 | 276.00 | 276.00 | 276.00 | 276.00 | 27.2K |
| 14:25 | 276.00 | 276.00 | 276.00 | 276.00 | 1.0K |
| 14:35 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 14:40 | 274.00 | 274.00 | 273.00 | 274.00 | 1.8K |
| 14:45 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 14:55 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 15:00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.4K |
| 15:05 | 274.00 | 276.00 | 274.00 | 276.00 | 10.4K |
| 15:10 | 274.00 | 275.00 | 274.00 | 275.00 | 1.8K |
| 15:15 | 276.00 | 276.00 | 274.00 | 275.00 | 2.3K |
| 15:25 | 274.00 | 274.00 | 274.00 | 274.00 | 20.8K |