275.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 270.00 | 270.00 | 262.00 | 264.00 | 36.6K |
| 09:05 | 264.00 | 267.00 | 263.00 | 267.00 | 8.3K |
| 09:10 | 267.00 | 269.00 | 265.00 | 268.00 | 2.4K |
| 09:15 | 270.00 | 271.00 | 268.00 | 269.00 | 15.2K |
| 09:20 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 09:25 | 268.00 | 272.00 | 268.00 | 269.00 | 11.3K |
| 09:30 | 268.00 | 268.00 | 268.00 | 268.00 | 1.6K |
| 09:35 | 268.00 | 270.00 | 265.00 | 265.00 | 52.5K |
| 09:40 | 265.00 | 267.00 | 264.00 | 267.00 | 10.1K |
| 09:45 | 267.00 | 267.00 | 265.00 | 267.00 | 0.1K |
| 09:50 | 265.00 | 267.00 | 265.00 | 265.00 | 3.2K |
| 09:55 | 266.00 | 266.00 | 265.00 | 266.00 | 1.8K |
| 10:00 | 266.00 | 269.00 | 266.00 | 269.00 | 11.2K |
| 10:05 | 269.00 | 269.00 | 266.00 | 266.00 | 0.2K |
| 10:15 | 267.00 | 267.00 | 267.00 | 267.00 | 4.2K |
| 10:20 | 268.00 | 269.00 | 267.00 | 269.00 | 1.8K |
| 10:30 | 269.00 | 269.00 | 267.00 | 267.00 | 1.0K |
| 10:40 | 267.00 | 267.00 | 266.00 | 266.00 | 5.5K |
| 10:55 | 266.00 | 266.00 | 266.00 | 266.00 | 1.1K |
| 11:00 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 11:05 | 266.00 | 266.00 | 266.00 | 266.00 | 1.4K |
| 11:10 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 11:20 | 266.00 | 266.00 | 266.00 | 266.00 | 1.8K |
| 11:25 | 266.00 | 266.00 | 266.00 | 266.00 | 0.6K |
| 11:30 | 266.00 | 266.00 | 266.00 | 266.00 | 1.2K |
| 11:35 | 265.00 | 265.00 | 265.00 | 265.00 | 14.4K |
| 11:40 | 267.00 | 267.00 | 266.00 | 267.00 | 5.0K |
| 11:45 | 267.00 | 267.00 | 267.00 | 267.00 | 1.5K |
| 11:50 | 267.00 | 267.00 | 267.00 | 267.00 | 2.0K |
| 11:55 | 267.00 | 267.00 | 267.00 | 267.00 | 1.0K |
| 12:00 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 12:05 | 267.00 | 267.00 | 267.00 | 267.00 | 0.2K |
| 12:10 | 267.00 | 267.00 | 267.00 | 267.00 | 1.4K |
| 12:15 | 267.00 | 267.00 | 267.00 | 267.00 | 1.0K |
| 12:25 | 268.00 | 268.00 | 268.00 | 268.00 | 3.3K |
| 12:30 | 268.00 | 268.00 | 268.00 | 268.00 | 0.3K |
| 12:45 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 12:55 | 269.00 | 272.00 | 269.00 | 272.00 | 13.1K |
| 13:00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 13:05 | 270.00 | 272.00 | 270.00 | 270.00 | 52.5K |
| 13:10 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 13:15 | 270.00 | 271.00 | 270.00 | 271.00 | 2.0K |
| 13:20 | 270.00 | 270.00 | 270.00 | 270.00 | 3.7K |
| 13:25 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 13:30 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 13:35 | 272.00 | 272.00 | 271.00 | 272.00 | 0.9K |
| 13:45 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 13:50 | 272.00 | 272.00 | 270.00 | 270.00 | 1.8K |
| 13:55 | 270.00 | 271.00 | 270.00 | 270.00 | 2.1K |
| 14:00 | 271.00 | 271.00 | 271.00 | 271.00 | 0.5K |
| 14:05 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 14:10 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 14:15 | 268.00 | 268.00 | 268.00 | 268.00 | 15.0K |
| 14:20 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 14:30 | 269.00 | 269.00 | 269.00 | 269.00 | 1.1K |
| 14:35 | 268.00 | 268.00 | 268.00 | 268.00 | 0.9K |
| 14:40 | 268.00 | 268.00 | 267.00 | 267.00 | 0.1K |
| 14:50 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 14:55 | 270.00 | 270.00 | 267.00 | 267.00 | 9.0K |
| 15:00 | 270.00 | 270.00 | 270.00 | 270.00 | 2.0K |
| 15:05 | 270.00 | 270.00 | 268.00 | 268.00 | 0.7K |
| 15:10 | 268.00 | 271.00 | 268.00 | 269.00 | 1.1K |
| 15:15 | 269.00 | 271.00 | 268.00 | 271.00 | 5.6K |
| 15:25 | 271.00 | 271.00 | 271.00 | 271.00 | 6.8K |