Shreeshay Engineers Ltd (SHHS)

SHHS
🏛️ インド →
31.87
最終更新: 2025-09-10
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 29.00 33.65 29.00 29.66 0.5M
2023-12-21 29.04 29.05 29.04 29.05 0.0M
2023-12-13 24.30 24.30 24.30 24.30 0.0M
2023-12-11 30.00 30.00 30.00 30.00 0.0M
2023-12-05 30.00 30.00 30.00 30.00 0.0M
2023-11-29 33.00 33.00 33.00 33.00 0.0M
2023-11-16 33.95 33.95 33.95 33.95 0.0M
2023-11-15 33.00 34.00 33.00 33.58 0.0M
2023-11-13 29.90 29.90 29.90 29.90 0.0M
2023-11-10 24.10 29.90 24.10 29.90 0.0M
2023-11-07 30.00 30.00 30.00 30.00 0.0M
2023-10-19 30.00 30.00 30.00 30.00 0.0M
2023-10-17 32.00 32.00 31.20 31.60 0.0M
2023-10-10 34.00 34.00 34.00 34.00 0.0M
2023-10-06 34.00 34.00 34.00 34.00 0.0M
2023-10-03 34.00 34.00 34.00 34.00 0.0M
2023-09-15 38.00 38.00 38.00 38.00 0.0M
2023-09-14 34.00 36.00 34.00 34.10 0.1M
2023-09-13 26.55 32.70 26.55 32.00 0.0M
2023-08-22 24.66 31.50 24.66 31.50 0.0M
2023-08-09 30.00 30.00 30.00 30.00 0.0M
2023-08-08 25.81 29.99 25.81 29.99 0.0M
2023-08-02 31.05 31.05 26.01 31.00 0.0M
2023-07-27 32.10 35.00 30.00 30.92 0.0M
2023-07-17 30.00 30.00 30.00 30.00 0.2M
2023-07-14 30.00 30.00 30.00 30.00 0.1M
2023-07-05 33.50 33.50 33.50 33.50 0.0M
2023-07-03 34.90 34.90 34.90 34.90 0.0M
2023-06-30 33.70 33.70 33.70 33.70 0.0M
2023-06-23 31.00 31.00 31.00 31.00 0.0M
2023-06-22 31.00 31.00 30.01 30.01 0.0M
2023-06-21 34.00 34.00 34.00 34.00 0.0M
2023-06-15 35.00 36.75 35.00 36.75 0.0M
2023-06-09 33.30 33.30 33.10 33.20 0.0M
2023-06-08 32.76 34.00 32.76 34.00 0.0M
2023-06-07 34.85 36.85 34.85 36.85 0.0M
2023-06-06 32.90 33.88 31.00 33.45 0.0M
2023-06-05 30.60 30.80 28.50 30.80 0.1M
2023-06-02 28.00 28.00 28.00 28.00 0.0M
2023-05-23 30.00 30.00 30.00 30.00 0.0M
2023-05-19 29.74 29.74 29.74 29.74 0.0M
2023-05-18 29.99 29.99 27.25 27.99 0.0M
2023-05-17 27.00 27.50 27.00 27.50 0.1M
2023-05-16 25.00 25.00 25.00 25.00 0.1M
2023-05-10 26.01 26.01 26.00 26.00 0.0M
2023-05-09 28.99 28.99 28.00 28.50 0.0M
2023-05-08 29.00 29.00 27.27 27.27 0.0M
2023-05-04 31.25 31.25 30.30 30.30 0.0M
2023-05-03 34.00 34.00 32.10 32.10 0.0M
2023-04-25 28.67 31.53 28.67 31.45 0.0M
2023-04-24 28.60 28.67 28.60 28.67 0.0M
2023-04-20 30.10 32.55 29.45 31.50 0.0M
2023-04-18 31.20 33.95 31.00 31.00 0.0M
2023-04-17 32.60 32.60 32.60 32.60 0.0M
2023-04-13 32.00 32.43 30.90 32.43 0.0M
2023-04-12 30.89 30.89 30.89 30.89 0.0M
2023-04-11 29.42 29.42 29.40 29.42 0.0M
2023-04-10 26.75 26.75 26.75 26.75 0.0M
2023-04-06 24.32 24.32 24.32 24.32 0.0M
2023-04-05 22.09 22.11 22.09 22.11 0.0M
2023-03-31 22.50 22.50 20.05 20.10 0.0M
2023-03-29 20.10 22.12 19.65 21.20 0.1M
2023-03-28 20.11 20.11 20.11 20.11 0.0M
2023-03-27 24.80 24.80 22.00 22.04 0.0M
2023-03-24 23.20 23.50 22.52 22.72 0.0M
2023-03-23 23.75 25.75 23.33 23.70 0.1M
2023-03-22 26.74 26.74 24.53 24.54 0.0M
2023-03-21 25.80 27.00 25.67 25.82 0.1M
2023-03-20 28.99 29.00 26.70 27.02 0.1M
2023-03-17 29.49 29.49 28.00 28.00 0.0M
2023-03-16 30.17 30.17 27.40 28.13 0.0M
2023-03-15 28.74 28.74 28.74 28.74 0.0M
2023-03-14 28.00 28.00 27.00 27.38 0.0M
2023-03-13 31.00 34.99 28.50 29.58 0.0M
2023-03-10 32.50 32.50 30.10 30.25 0.0M
2023-03-09 34.00 37.50 33.00 34.53 0.0M
2023-03-06 37.05 38.00 37.05 37.53 0.0M
2023-03-03 39.05 41.80 36.55 39.98 0.0M
2023-03-02 40.00 40.00 40.00 40.00 0.0M
2023-03-01 40.10 40.10 40.00 40.05 0.0M
2023-02-27 43.00 45.20 40.25 40.35 0.0M
2023-02-24 41.00 41.30 41.00 41.15 0.0M
2023-02-23 48.00 50.55 42.00 43.35 0.1M
2023-02-22 43.00 43.00 42.10 42.15 0.0M
2023-02-21 47.55 47.55 46.10 46.85 0.0M
2023-02-20 48.00 53.00 48.00 50.75 0.0M
2023-02-17 54.00 54.00 48.00 49.65 0.0M
2023-02-10 50.00 51.00 45.00 45.00 0.1M
2023-02-08 51.00 51.00 50.00 50.05 0.1M
2023-02-07 57.90 57.90 57.90 57.90 0.0M
2023-02-06 48.40 48.40 48.10 48.30 0.0M
2023-02-03 60.00 60.00 51.00 54.25 0.0M
2023-02-02 80.00 80.00 53.90 54.05 0.0M
2023-01-27 67.35 67.35 67.35 67.35 0.0M