Shree Karthik Papers Ltd (SHKP)

SHKP
🏛️ インド →
9.69
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 11.95 11.95 11.90 11.90 0.6K
09:20 11.89 11.89 11.79 11.89 0.2K
09:25 11.89 11.89 11.89 11.89 0.0K
09:30 11.89 11.89 11.89 11.89 0.0K
09:35 11.89 11.89 11.89 11.89 0.0K
09:40 11.89 11.89 11.70 11.88 0.1K
09:45 11.56 11.56 11.50 11.50 0.0K
09:50 11.84 11.84 11.84 11.84 0.0K
10:05 11.83 11.83 11.83 11.83 0.0K
10:10 11.83 11.83 11.83 11.83 0.0K
10:15 11.01 11.83 11.01 11.83 0.3K
10:20 11.83 11.83 11.83 11.83 0.1K
10:30 11.83 11.83 11.83 11.83 0.1K
10:40 11.74 11.74 11.74 11.74 0.0K
10:45 11.50 11.50 11.50 11.50 0.1K
10:50 11.50 11.50 11.50 11.50 0.0K
10:55 11.50 11.85 11.50 11.85 0.9K
11:20 11.80 11.80 11.80 11.80 0.0K
11:30 11.79 11.79 11.79 11.79 0.0K
11:40 11.23 11.23 11.23 11.23 0.3K
11:50 11.78 11.78 11.78 11.78 0.0K
11:55 11.76 11.76 11.76 11.76 0.0K
12:00 11.74 11.74 11.74 11.74 0.0K
12:05 11.74 11.74 11.74 11.74 0.0K
12:10 11.74 11.74 11.74 11.74 0.0K
12:15 11.74 11.74 11.74 11.74 0.0K
12:25 11.26 11.26 11.26 11.26 0.1K
12:30 11.74 11.74 11.74 11.74 0.0K
12:35 11.73 11.73 11.73 11.73 1.0K
12:45 11.71 11.71 11.71 11.71 0.0K
12:55 11.25 11.25 11.25 11.25 0.5K
13:20 11.71 11.71 11.71 11.71 0.0K
13:35 11.29 11.29 11.29 11.29 0.0K
13:55 11.32 11.32 11.31 11.32 0.3K
14:00 11.32 11.32 11.32 11.32 0.0K
14:20 11.70 11.70 11.70 11.70 0.0K
14:25 11.71 11.71 11.71 11.71 0.0K
14:35 11.70 11.70 11.70 11.70 0.1K
14:40 11.70 11.70 11.70 11.70 0.0K
14:45 11.70 11.70 11.70 11.70 0.0K
14:50 11.70 11.70 11.70 11.70 0.0K
14:55 11.71 11.71 11.71 11.71 0.1K
15:00 11.71 11.71 11.71 11.71 0.1K
15:05 11.72 11.72 11.70 11.70 0.1K
15:10 11.72 11.72 11.70 11.70 0.5K
15:20 11.70 11.70 11.70 11.70 0.1K
15:25 11.73 11.73 11.70 11.70 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし