132,400.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 154,800.00 | 154,900.00 | 152,100.00 | 152,100.00 | 3.3K |
| 09:05 | 152,100.00 | 152,900.00 | 151,700.00 | 152,150.00 | 2.7K |
| 09:10 | 152,000.00 | 152,000.00 | 151,000.00 | 151,200.00 | 2.9K |
| 09:15 | 151,200.00 | 151,800.00 | 150,400.00 | 151,800.00 | 3.6K |
| 09:20 | 151,800.00 | 152,800.00 | 151,600.00 | 152,200.00 | 0.9K |
| 09:25 | 152,000.00 | 152,200.00 | 151,500.00 | 151,500.00 | 1.5K |
| 09:30 | 151,700.00 | 152,200.00 | 151,500.00 | 151,900.00 | 0.5K |
| 09:35 | 152,000.00 | 152,800.00 | 151,900.00 | 152,700.00 | 0.6K |
| 09:40 | 152,700.00 | 153,300.00 | 152,300.00 | 152,900.00 | 1.0K |
| 09:45 | 152,800.00 | 152,800.00 | 152,200.00 | 152,400.00 | 0.5K |
| 09:50 | 152,400.00 | 152,400.00 | 151,600.00 | 152,200.00 | 0.7K |
| 09:55 | 152,200.00 | 152,400.00 | 151,500.00 | 151,500.00 | 0.5K |
| 10:00 | 151,500.00 | 153,100.00 | 151,500.00 | 153,000.00 | 0.9K |
| 10:05 | 152,800.00 | 152,800.00 | 152,400.00 | 152,500.00 | 0.5K |
| 10:10 | 152,600.00 | 152,700.00 | 152,000.00 | 152,300.00 | 0.6K |
| 10:15 | 152,300.00 | 152,600.00 | 151,800.00 | 152,300.00 | 1.0K |
| 10:20 | 152,300.00 | 152,300.00 | 151,200.00 | 151,700.00 | 1.1K |
| 10:25 | 151,700.00 | 152,200.00 | 151,700.00 | 151,700.00 | 1.0K |
| 10:30 | 151,700.00 | 151,900.00 | 151,600.00 | 151,600.00 | 0.5K |
| 10:35 | 151,500.00 | 151,600.00 | 151,500.00 | 151,500.00 | 0.6K |
| 10:40 | 151,400.00 | 151,500.00 | 151,000.00 | 151,000.00 | 1.3K |
| 10:45 | 151,100.00 | 151,400.00 | 150,900.00 | 151,300.00 | 1.3K |
| 10:50 | 151,400.00 | 151,900.00 | 151,400.00 | 151,800.00 | 0.4K |
| 10:55 | 151,900.00 | 152,000.00 | 151,100.00 | 151,300.00 | 1.0K |
| 11:00 | 151,900.00 | 151,900.00 | 151,400.00 | 151,800.00 | 0.6K |
| 11:05 | 151,750.00 | 151,900.00 | 151,500.00 | 151,800.00 | 0.3K |
| 11:10 | 151,800.00 | 152,200.00 | 151,700.00 | 152,000.00 | 0.8K |
| 11:15 | 152,300.00 | 152,500.00 | 152,000.00 | 152,300.00 | 0.7K |
| 11:20 | 152,300.00 | 152,700.00 | 152,300.00 | 152,700.00 | 0.3K |
| 11:25 | 152,500.00 | 152,600.00 | 152,400.00 | 152,400.00 | 0.5K |
| 11:30 | 152,300.00 | 152,300.00 | 152,000.00 | 152,000.00 | 1.1K |
| 11:35 | 152,000.00 | 152,100.00 | 151,600.00 | 151,900.00 | 0.3K |
| 11:40 | 152,000.00 | 152,000.00 | 151,600.00 | 152,000.00 | 0.5K |
| 11:45 | 152,000.00 | 152,600.00 | 152,000.00 | 152,600.00 | 0.3K |
| 11:50 | 152,700.00 | 152,900.00 | 152,100.00 | 152,600.00 | 0.6K |
| 11:55 | 152,600.00 | 152,700.00 | 152,100.00 | 152,100.00 | 0.2K |
| 12:00 | 152,000.00 | 152,300.00 | 152,000.00 | 152,100.00 | 0.2K |
| 12:05 | 152,300.00 | 152,300.00 | 151,900.00 | 152,100.00 | 0.3K |
| 12:10 | 152,100.00 | 152,200.00 | 151,800.00 | 151,800.00 | 0.3K |
| 12:15 | 151,700.00 | 152,600.00 | 151,700.00 | 152,400.00 | 0.3K |
| 12:20 | 152,400.00 | 152,400.00 | 152,000.00 | 152,200.00 | 0.3K |
| 12:25 | 152,100.00 | 152,200.00 | 151,700.00 | 152,200.00 | 0.7K |
| 12:30 | 152,100.00 | 152,200.00 | 152,100.00 | 152,100.00 | 0.3K |
| 12:35 | 152,100.00 | 152,200.00 | 152,000.00 | 152,100.00 | 0.1K |
| 12:40 | 152,200.00 | 152,200.00 | 151,900.00 | 151,900.00 | 0.5K |
| 12:45 | 152,000.00 | 152,100.00 | 151,900.00 | 152,000.00 | 1.2K |
| 12:50 | 151,900.00 | 152,000.00 | 151,900.00 | 152,000.00 | 0.3K |
| 12:55 | 152,000.00 | 152,000.00 | 151,700.00 | 151,700.00 | 0.4K |
| 13:00 | 151,800.00 | 151,800.00 | 151,600.00 | 151,700.00 | 0.3K |
| 13:05 | 151,800.00 | 151,900.00 | 151,800.00 | 151,900.00 | 0.4K |
| 13:10 | 152,000.00 | 152,000.00 | 151,900.00 | 152,000.00 | 0.2K |
| 13:15 | 151,900.00 | 152,000.00 | 151,700.00 | 151,700.00 | 0.3K |
| 13:20 | 151,800.00 | 151,800.00 | 151,600.00 | 151,600.00 | 0.4K |
| 13:25 | 151,600.00 | 151,600.00 | 150,800.00 | 150,800.00 | 1.3K |
| 13:30 | 150,800.00 | 150,900.00 | 150,000.00 | 150,200.00 | 2.6K |
| 13:35 | 150,400.00 | 150,400.00 | 149,900.00 | 150,000.00 | 1.7K |
| 13:40 | 150,000.00 | 150,200.00 | 149,600.00 | 149,700.00 | 0.8K |
| 13:45 | 149,650.00 | 149,650.00 | 148,800.00 | 148,800.00 | 1.9K |
| 13:50 | 148,800.00 | 148,800.00 | 148,500.00 | 148,600.00 | 2.6K |
| 13:55 | 148,600.00 | 149,000.00 | 148,500.00 | 149,000.00 | 0.7K |
| 14:00 | 149,000.00 | 149,300.00 | 148,600.00 | 148,600.00 | 0.8K |
| 14:05 | 148,600.00 | 149,300.00 | 148,600.00 | 149,200.00 | 0.7K |
| 14:10 | 149,200.00 | 149,500.00 | 149,100.00 | 149,400.00 | 0.9K |
| 14:15 | 149,300.00 | 149,600.00 | 149,000.00 | 149,000.00 | 0.4K |
| 14:20 | 149,000.00 | 149,100.00 | 148,700.00 | 148,700.00 | 0.8K |
| 14:25 | 148,800.00 | 148,800.00 | 147,600.00 | 148,100.00 | 2.4K |
| 14:30 | 148,000.00 | 148,400.00 | 147,700.00 | 148,400.00 | 1.2K |
| 14:35 | 148,400.00 | 148,500.00 | 148,100.00 | 148,200.00 | 0.7K |
| 14:40 | 148,100.00 | 148,200.00 | 147,700.00 | 147,700.00 | 0.9K |
| 14:45 | 147,400.00 | 147,400.00 | 145,900.00 | 145,900.00 | 3.5K |
| 14:50 | 145,900.00 | 146,300.00 | 145,800.00 | 145,800.00 | 3.6K |
| 14:55 | 145,900.00 | 146,000.00 | 144,700.00 | 145,300.00 | 6.3K |
| 15:00 | 145,000.00 | 147,300.00 | 145,000.00 | 146,500.00 | 2.2K |
| 15:05 | 146,600.00 | 146,700.00 | 145,600.00 | 146,300.00 | 1.8K |
| 15:10 | 146,100.00 | 146,300.00 | 145,900.00 | 146,100.00 | 1.8K |
| 15:15 | 146,100.00 | 146,300.00 | 145,900.00 | 146,100.00 | 1.5K |
| 15:25 | 146,800.00 | 146,800.00 | 146,800.00 | 146,800.00 | 2.1K |