132,400.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 156,100.00 | 156,300.00 | 146,900.00 | 149,800.00 | 29.2K |
| 09:05 | 149,500.00 | 153,400.00 | 149,500.00 | 153,300.00 | 7.8K |
| 09:10 | 153,000.00 | 154,100.00 | 150,800.00 | 153,600.00 | 7.0K |
| 09:15 | 154,400.00 | 163,200.00 | 154,400.00 | 162,300.00 | 28.8K |
| 09:20 | 161,800.00 | 163,000.00 | 157,500.00 | 158,400.00 | 21.1K |
| 09:25 | 158,000.00 | 170,900.00 | 158,000.00 | 170,900.00 | 44.3K |
| 09:30 | 174,400.00 | 174,400.00 | 168,800.00 | 168,800.00 | 26.5K |
| 09:35 | 168,700.00 | 169,400.00 | 165,200.00 | 165,200.00 | 15.7K |
| 09:40 | 165,300.00 | 168,600.00 | 165,200.00 | 166,700.00 | 10.7K |
| 09:45 | 166,700.00 | 167,800.00 | 163,700.00 | 164,100.00 | 9.8K |
| 09:50 | 164,000.00 | 165,200.00 | 161,800.00 | 162,600.00 | 9.5K |
| 09:55 | 162,200.00 | 164,100.00 | 161,500.00 | 163,200.00 | 7.7K |
| 10:00 | 162,900.00 | 163,100.00 | 160,600.00 | 161,900.00 | 8.0K |
| 10:05 | 162,100.00 | 162,500.00 | 160,500.00 | 160,500.00 | 3.5K |
| 10:10 | 160,500.00 | 162,800.00 | 160,500.00 | 162,400.00 | 3.8K |
| 10:15 | 162,400.00 | 162,800.00 | 162,000.00 | 162,600.00 | 2.1K |
| 10:20 | 162,400.00 | 164,200.00 | 162,300.00 | 163,900.00 | 3.5K |
| 10:25 | 163,900.00 | 164,500.00 | 163,600.00 | 164,500.00 | 3.7K |
| 10:30 | 164,400.00 | 166,000.00 | 164,200.00 | 164,800.00 | 6.3K |
| 10:35 | 164,800.00 | 164,900.00 | 162,000.00 | 162,000.00 | 3.2K |
| 10:40 | 161,700.00 | 163,000.00 | 161,500.00 | 162,200.00 | 2.9K |
| 10:45 | 161,800.00 | 162,200.00 | 160,200.00 | 160,200.00 | 3.8K |
| 10:50 | 160,300.00 | 161,300.00 | 160,300.00 | 161,000.00 | 2.3K |
| 10:55 | 161,500.00 | 163,600.00 | 161,000.00 | 163,400.00 | 3.3K |
| 11:00 | 163,400.00 | 164,300.00 | 162,200.00 | 162,900.00 | 2.8K |
| 11:05 | 162,900.00 | 163,000.00 | 162,300.00 | 162,700.00 | 1.7K |
| 11:10 | 162,500.00 | 162,600.00 | 161,800.00 | 161,900.00 | 1.1K |
| 11:15 | 161,900.00 | 162,200.00 | 161,700.00 | 162,000.00 | 1.1K |
| 11:20 | 161,800.00 | 162,400.00 | 161,600.00 | 161,600.00 | 1.2K |
| 11:25 | 161,600.00 | 162,100.00 | 161,400.00 | 161,900.00 | 1.9K |
| 11:30 | 161,800.00 | 161,900.00 | 161,000.00 | 161,400.00 | 1.6K |
| 11:35 | 161,500.00 | 161,900.00 | 161,400.00 | 161,600.00 | 0.7K |
| 11:40 | 161,500.00 | 161,600.00 | 160,900.00 | 161,000.00 | 1.5K |
| 11:45 | 161,000.00 | 161,900.00 | 160,100.00 | 161,600.00 | 3.5K |
| 11:50 | 160,800.00 | 160,900.00 | 160,200.00 | 160,600.00 | 0.9K |
| 11:55 | 160,800.00 | 161,200.00 | 160,600.00 | 160,600.00 | 1.0K |
| 12:00 | 160,600.00 | 160,900.00 | 160,600.00 | 160,900.00 | 0.6K |
| 12:05 | 160,800.00 | 161,700.00 | 160,700.00 | 161,500.00 | 0.8K |
| 12:10 | 161,400.00 | 161,700.00 | 161,400.00 | 161,400.00 | 0.7K |
| 12:15 | 161,500.00 | 161,900.00 | 161,100.00 | 161,800.00 | 2.0K |
| 12:20 | 161,600.00 | 161,800.00 | 161,400.00 | 161,500.00 | 1.1K |
| 12:25 | 161,500.00 | 161,500.00 | 161,200.00 | 161,300.00 | 0.3K |
| 12:30 | 161,300.00 | 162,600.00 | 160,900.00 | 162,600.00 | 4.3K |
| 12:35 | 162,600.00 | 162,600.00 | 161,600.00 | 161,600.00 | 1.0K |
| 12:40 | 161,500.00 | 161,900.00 | 161,200.00 | 161,400.00 | 0.9K |
| 12:45 | 161,700.00 | 162,400.00 | 161,300.00 | 161,300.00 | 1.9K |
| 12:50 | 161,300.00 | 161,500.00 | 161,200.00 | 161,400.00 | 0.5K |
| 12:55 | 161,400.00 | 161,600.00 | 161,400.00 | 161,600.00 | 0.5K |
| 13:00 | 161,500.00 | 161,600.00 | 161,300.00 | 161,500.00 | 0.6K |
| 13:05 | 161,500.00 | 161,500.00 | 161,300.00 | 161,500.00 | 0.7K |
| 13:10 | 161,400.00 | 161,900.00 | 161,400.00 | 161,700.00 | 0.8K |
| 13:15 | 161,700.00 | 161,700.00 | 160,200.00 | 160,200.00 | 2.7K |
| 13:20 | 160,300.00 | 160,300.00 | 158,400.00 | 158,800.00 | 5.8K |
| 13:25 | 159,000.00 | 160,100.00 | 158,900.00 | 160,000.00 | 1.3K |
| 13:30 | 159,700.00 | 160,100.00 | 159,100.00 | 159,100.00 | 1.2K |
| 13:35 | 159,200.00 | 159,200.00 | 158,300.00 | 158,600.00 | 1.8K |
| 13:40 | 158,600.00 | 158,900.00 | 158,400.00 | 158,600.00 | 1.2K |
| 13:45 | 158,600.00 | 158,800.00 | 158,400.00 | 158,600.00 | 1.3K |
| 13:50 | 158,500.00 | 159,300.00 | 158,200.00 | 158,900.00 | 3.1K |
| 13:55 | 158,600.00 | 159,000.00 | 158,200.00 | 158,900.00 | 3.2K |
| 14:00 | 158,500.00 | 163,800.00 | 158,300.00 | 163,300.00 | 8.9K |
| 14:05 | 163,200.00 | 163,700.00 | 160,400.00 | 162,000.00 | 3.8K |
| 14:10 | 162,100.00 | 163,300.00 | 161,300.00 | 162,500.00 | 3.1K |
| 14:15 | 162,300.00 | 162,500.00 | 160,800.00 | 162,100.00 | 2.8K |
| 14:20 | 162,000.00 | 163,300.00 | 162,000.00 | 163,100.00 | 2.6K |
| 14:25 | 163,200.00 | 163,300.00 | 162,000.00 | 163,000.00 | 1.7K |
| 14:30 | 163,400.00 | 165,400.00 | 163,400.00 | 164,200.00 | 7.2K |
| 14:35 | 164,200.00 | 165,500.00 | 164,200.00 | 164,700.00 | 3.1K |
| 14:40 | 164,500.00 | 169,400.00 | 164,500.00 | 167,600.00 | 18.4K |
| 14:45 | 168,000.00 | 169,200.00 | 165,300.00 | 167,200.00 | 9.3K |
| 14:50 | 167,200.00 | 167,400.00 | 166,200.00 | 166,400.00 | 3.6K |
| 14:55 | 166,400.00 | 166,600.00 | 165,400.00 | 166,100.00 | 2.5K |
| 15:00 | 166,500.00 | 167,200.00 | 166,100.00 | 166,800.00 | 3.4K |
| 15:05 | 166,200.00 | 166,800.00 | 165,500.00 | 166,400.00 | 3.1K |
| 15:10 | 166,700.00 | 167,200.00 | 165,800.00 | 165,800.00 | 3.8K |
| 15:15 | 165,800.00 | 166,200.00 | 163,000.00 | 166,200.00 | 8.5K |
| 15:25 | 166,400.00 | 166,400.00 | 166,400.00 | 166,400.00 | 6.6K |