Shinyoung Sec (001720)

001720
🏛️ 韓国 →
135,400.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 107,500.00 110,100.00 107,500.00 109,300.00 1.6K
09:05 109,400.00 110,800.00 108,900.00 110,700.00 1.5K
09:10 110,700.00 110,700.00 108,900.00 108,900.00 1.6K
09:15 108,700.00 108,700.00 108,400.00 108,600.00 0.3K
09:20 108,650.00 109,300.00 108,650.00 109,300.00 0.7K
09:25 109,400.00 109,700.00 109,100.00 109,600.00 0.3K
09:30 108,900.00 109,100.00 108,800.00 108,800.00 0.1K
09:35 109,000.00 110,000.00 108,900.00 108,900.00 4.2K
09:40 108,900.00 109,000.00 108,900.00 108,900.00 0.2K
09:45 109,000.00 109,000.00 108,100.00 108,900.00 3.7K
09:50 108,900.00 109,500.00 108,900.00 109,500.00 3.6K
09:55 109,700.00 111,000.00 109,700.00 110,900.00 3.3K
10:00 110,800.00 112,500.00 110,800.00 112,500.00 1.2K
10:05 112,500.00 112,700.00 111,400.00 111,400.00 1.0K
10:10 111,500.00 111,900.00 111,100.00 111,100.00 0.5K
10:15 111,000.00 111,000.00 110,000.00 110,100.00 0.8K
10:20 110,100.00 110,400.00 109,800.00 110,400.00 1.1K
10:25 110,400.00 111,600.00 110,300.00 111,600.00 0.8K
10:30 111,500.00 111,700.00 111,400.00 111,700.00 0.3K
10:35 111,700.00 112,000.00 111,700.00 111,700.00 1.7K
10:40 111,500.00 113,600.00 111,000.00 113,300.00 3.4K
10:45 113,400.00 114,000.00 112,800.00 113,800.00 3.6K
10:50 113,900.00 113,900.00 112,650.00 112,650.00 1.6K
10:55 112,500.00 113,500.00 111,900.00 112,400.00 0.9K
11:00 112,400.00 113,200.00 112,100.00 113,100.00 1.3K
11:05 112,600.00 112,600.00 112,100.00 112,500.00 0.8K
11:10 112,500.00 112,500.00 111,900.00 111,900.00 0.5K
11:15 112,000.00 112,200.00 111,500.00 111,600.00 0.8K
11:20 111,300.00 112,500.00 111,300.00 112,300.00 1.1K
11:25 112,500.00 113,500.00 112,400.00 113,500.00 3.1K
11:30 113,600.00 113,600.00 113,000.00 113,000.00 1.0K
11:35 113,000.00 113,600.00 112,900.00 113,200.00 0.6K
11:40 113,000.00 113,300.00 112,800.00 113,300.00 0.7K
11:45 113,500.00 113,600.00 113,000.00 113,500.00 1.0K
11:50 113,000.00 113,500.00 112,700.00 112,700.00 0.6K
11:55 112,800.00 112,900.00 111,000.00 111,000.00 2.3K
12:00 110,800.00 112,000.00 110,800.00 111,200.00 1.0K
12:05 111,200.00 111,300.00 111,200.00 111,300.00 0.3K
12:10 111,300.00 111,400.00 111,200.00 111,200.00 0.4K
12:15 111,200.00 111,400.00 111,000.00 111,300.00 0.2K
12:20 111,300.00 111,500.00 111,000.00 111,000.00 0.2K
12:25 111,100.00 111,400.00 110,700.00 110,700.00 0.5K
12:30 111,200.00 111,400.00 110,800.00 110,900.00 0.7K
12:35 111,100.00 111,100.00 110,900.00 110,900.00 0.3K
12:40 110,900.00 111,000.00 110,700.00 110,900.00 0.2K
12:45 110,700.00 111,000.00 110,600.00 110,600.00 0.2K
12:50 110,500.00 110,900.00 110,400.00 110,600.00 0.3K
12:55 110,200.00 110,500.00 109,800.00 109,900.00 0.7K
13:00 109,900.00 110,200.00 109,500.00 110,100.00 0.5K
13:05 110,100.00 110,100.00 109,500.00 109,500.00 0.3K
13:10 109,600.00 110,000.00 109,100.00 109,200.00 0.3K
13:15 109,300.00 110,000.00 109,300.00 109,500.00 0.5K
13:20 109,700.00 109,800.00 109,700.00 109,800.00 0.3K
13:25 109,800.00 109,800.00 109,700.00 109,700.00 0.2K
13:30 109,750.00 109,900.00 109,500.00 109,500.00 1.3K
13:35 109,400.00 109,600.00 109,100.00 109,600.00 0.5K
13:40 109,700.00 109,800.00 109,600.00 109,600.00 0.5K
13:45 109,500.00 109,500.00 109,000.00 109,200.00 0.5K
13:50 109,200.00 109,500.00 109,000.00 109,500.00 0.4K
13:55 109,500.00 109,900.00 109,400.00 109,800.00 0.9K
14:00 109,800.00 109,900.00 109,400.00 109,400.00 0.4K
14:05 109,700.00 109,900.00 109,700.00 109,800.00 0.7K
14:10 109,800.00 109,800.00 109,300.00 109,600.00 0.4K
14:15 109,600.00 109,900.00 109,100.00 109,900.00 1.4K
14:20 110,000.00 111,000.00 110,000.00 111,000.00 1.3K
14:25 111,000.00 112,000.00 110,900.00 112,000.00 3.8K
14:30 112,000.00 112,000.00 111,600.00 111,900.00 1.7K
14:35 111,800.00 112,100.00 111,500.00 111,500.00 1.3K
14:40 111,500.00 111,900.00 111,500.00 111,800.00 0.8K
14:45 111,500.00 111,900.00 111,500.00 111,900.00 0.7K
14:50 111,900.00 112,000.00 111,600.00 111,800.00 1.3K
14:55 111,800.00 111,800.00 111,100.00 111,200.00 2.1K
15:00 111,000.00 111,200.00 110,800.00 110,900.00 0.9K
15:05 111,000.00 111,200.00 110,800.00 111,100.00 0.8K
15:10 111,200.00 111,200.00 110,500.00 110,500.00 1.0K
15:15 110,500.00 110,900.00 110,300.00 110,900.00 0.9K
15:25 111,300.00 111,300.00 111,300.00 111,300.00 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし