Shinyoung Sec (001720)

001720
🏛️ 韓国 →
135,400.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 81,900.00 81,900.00 81,600.00 81,600.00 0.0K
09:05 81,700.00 81,700.00 81,500.00 81,600.00 0.1K
09:10 81,600.00 81,700.00 81,600.00 81,700.00 0.0K
09:15 81,700.00 82,200.00 81,700.00 82,000.00 0.5K
09:20 82,100.00 82,300.00 81,900.00 81,900.00 0.2K
09:25 81,900.00 81,900.00 81,800.00 81,800.00 0.0K
09:30 82,000.00 82,600.00 82,000.00 82,400.00 2.2K
09:35 82,400.00 83,100.00 82,400.00 82,800.00 0.8K
09:40 82,800.00 82,800.00 82,600.00 82,600.00 0.1K
09:45 82,600.00 82,800.00 82,600.00 82,800.00 0.2K
09:50 82,700.00 82,800.00 82,700.00 82,700.00 0.0K
09:55 82,700.00 82,700.00 82,700.00 82,700.00 0.1K
10:00 82,800.00 82,800.00 82,400.00 82,500.00 0.5K
10:05 82,400.00 82,600.00 82,400.00 82,600.00 0.0K
10:10 82,500.00 82,800.00 82,500.00 82,800.00 0.1K
10:15 82,800.00 83,000.00 82,500.00 82,600.00 1.1K
10:20 82,700.00 83,500.00 82,700.00 83,500.00 1.1K
10:25 83,500.00 83,600.00 83,400.00 83,400.00 0.1K
10:30 83,400.00 83,400.00 83,000.00 83,100.00 0.0K
10:35 83,200.00 83,200.00 83,000.00 83,200.00 0.0K
10:40 83,000.00 83,300.00 83,000.00 83,200.00 0.2K
10:45 83,300.00 83,400.00 83,100.00 83,400.00 0.0K
10:50 83,300.00 83,700.00 83,300.00 83,500.00 0.4K
10:55 83,600.00 83,600.00 83,400.00 83,500.00 0.4K
11:00 83,400.00 83,500.00 83,300.00 83,500.00 0.2K
11:05 83,400.00 83,400.00 83,300.00 83,400.00 0.1K
11:10 83,300.00 83,400.00 83,200.00 83,200.00 0.0K
11:15 83,300.00 83,300.00 83,100.00 83,300.00 0.0K
11:20 83,300.00 83,300.00 83,200.00 83,300.00 0.0K
11:25 83,400.00 83,400.00 83,300.00 83,400.00 0.1K
11:30 83,300.00 83,400.00 83,300.00 83,300.00 0.0K
11:35 83,300.00 83,500.00 83,300.00 83,500.00 0.2K
11:40 83,400.00 83,500.00 83,300.00 83,500.00 0.1K
11:45 83,400.00 83,400.00 83,200.00 83,300.00 0.0K
11:50 83,400.00 83,600.00 83,300.00 83,600.00 0.1K
11:55 83,600.00 83,600.00 83,300.00 83,400.00 0.1K
12:00 83,300.00 83,400.00 83,300.00 83,400.00 0.0K
12:05 83,400.00 83,400.00 83,200.00 83,200.00 0.0K
12:10 83,200.00 83,400.00 83,200.00 83,300.00 0.1K
12:15 83,300.00 83,300.00 83,200.00 83,300.00 0.0K
12:20 83,200.00 83,300.00 83,200.00 83,300.00 0.0K
12:25 83,300.00 83,300.00 83,100.00 83,300.00 0.0K
12:30 83,200.00 84,000.00 83,100.00 83,900.00 0.8K
12:35 83,900.00 83,900.00 83,500.00 83,700.00 0.0K
12:40 83,500.00 83,700.00 83,400.00 83,400.00 0.1K
12:45 83,700.00 83,700.00 83,600.00 83,700.00 0.0K
12:50 83,600.00 83,700.00 83,500.00 83,700.00 0.1K
12:55 83,700.00 83,900.00 83,700.00 83,900.00 0.0K
13:00 83,800.00 83,800.00 83,600.00 83,600.00 0.1K
13:05 83,600.00 83,800.00 83,600.00 83,700.00 0.1K
13:10 83,600.00 83,700.00 83,500.00 83,500.00 0.1K
13:15 83,500.00 83,800.00 83,400.00 83,800.00 0.1K
13:20 83,900.00 83,900.00 83,700.00 83,700.00 0.0K
13:25 83,500.00 83,700.00 83,500.00 83,500.00 0.1K
13:30 83,600.00 83,900.00 83,400.00 83,900.00 0.1K
13:35 83,900.00 84,200.00 83,800.00 84,200.00 0.2K
13:40 84,100.00 84,200.00 84,000.00 84,100.00 0.0K
13:45 84,000.00 84,100.00 84,000.00 84,100.00 0.0K
13:50 84,100.00 84,400.00 84,100.00 84,400.00 0.4K
13:55 84,300.00 84,400.00 84,100.00 84,300.00 0.0K
14:00 84,200.00 84,300.00 84,100.00 84,200.00 0.1K
14:05 84,100.00 84,200.00 84,000.00 84,100.00 0.1K
14:10 84,100.00 84,200.00 84,100.00 84,200.00 0.0K
14:15 84,100.00 84,200.00 84,100.00 84,200.00 0.0K
14:20 84,200.00 84,200.00 84,100.00 84,200.00 0.0K
14:25 84,200.00 84,200.00 84,100.00 84,100.00 0.1K
14:30 84,200.00 84,400.00 84,100.00 84,400.00 0.2K
14:35 84,400.00 84,500.00 84,100.00 84,500.00 0.5K
14:40 84,500.00 84,500.00 84,300.00 84,500.00 0.1K
14:45 84,400.00 84,500.00 84,200.00 84,400.00 0.3K
14:50 84,500.00 84,700.00 84,400.00 84,700.00 0.2K
14:55 84,600.00 85,100.00 84,600.00 85,100.00 1.8K
15:00 85,100.00 85,200.00 84,700.00 85,200.00 1.1K
15:05 85,200.00 85,300.00 85,100.00 85,300.00 0.7K
15:10 85,300.00 85,400.00 85,200.00 85,400.00 0.4K
15:15 85,300.00 85,400.00 85,300.00 85,300.00 1.8K
15:25 85,300.00 85,300.00 85,300.00 85,300.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし