Shinyoung Sec (001720)

001720
🏛️ 韓国 →
135,400.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 79,300.00 79,550.00 79,300.00 79,500.00 0.0K
09:05 79,500.00 79,900.00 79,500.00 79,900.00 0.0K
09:10 79,800.00 79,800.00 79,300.00 79,600.00 1.0K
09:15 79,300.00 79,600.00 79,300.00 79,600.00 0.2K
09:25 79,600.00 79,600.00 79,600.00 79,600.00 0.0K
09:30 79,600.00 79,700.00 79,600.00 79,700.00 0.0K
09:35 79,700.00 79,700.00 79,500.00 79,500.00 0.0K
09:40 79,600.00 79,700.00 79,600.00 79,600.00 0.0K
09:50 79,600.00 79,600.00 79,600.00 79,600.00 0.0K
09:55 79,600.00 79,600.00 79,600.00 79,600.00 0.0K
10:00 79,600.00 79,600.00 79,500.00 79,500.00 0.0K
10:05 79,500.00 79,600.00 79,500.00 79,600.00 0.0K
10:10 79,500.00 79,600.00 79,500.00 79,600.00 0.2K
10:15 79,400.00 79,500.00 79,300.00 79,500.00 0.2K
10:20 79,300.00 79,300.00 79,300.00 79,300.00 0.1K
10:35 79,400.00 79,400.00 79,400.00 79,400.00 0.0K
10:40 79,500.00 79,500.00 79,500.00 79,500.00 0.0K
10:45 79,300.00 79,500.00 79,300.00 79,500.00 0.6K
10:50 79,500.00 79,500.00 79,500.00 79,500.00 0.0K
10:55 79,600.00 79,600.00 79,500.00 79,600.00 0.1K
11:00 79,600.00 79,600.00 79,600.00 79,600.00 0.0K
11:05 79,500.00 79,500.00 79,500.00 79,500.00 0.0K
11:10 79,400.00 79,400.00 79,400.00 79,400.00 0.0K
11:20 79,500.00 79,500.00 79,500.00 79,500.00 0.0K
11:25 79,500.00 79,500.00 79,500.00 79,500.00 0.0K
11:30 79,500.00 79,500.00 79,500.00 79,500.00 0.1K
11:35 79,500.00 79,500.00 79,500.00 79,500.00 0.0K
11:55 79,500.00 79,500.00 79,500.00 79,500.00 0.0K
12:00 79,300.00 79,300.00 79,300.00 79,300.00 0.2K
12:10 79,250.00 79,250.00 79,250.00 79,250.00 0.0K
12:20 79,250.00 79,250.00 79,250.00 79,250.00 0.1K
12:25 79,300.00 79,300.00 79,300.00 79,300.00 0.0K
12:35 79,400.00 79,400.00 79,400.00 79,400.00 0.0K
12:40 79,400.00 79,400.00 79,400.00 79,400.00 0.1K
12:45 79,500.00 79,500.00 79,500.00 79,500.00 0.0K
12:50 79,500.00 79,500.00 79,500.00 79,500.00 0.0K
13:05 79,500.00 79,500.00 79,500.00 79,500.00 0.1K
13:10 79,400.00 79,600.00 79,400.00 79,600.00 0.1K
13:15 79,700.00 79,800.00 79,600.00 79,700.00 0.4K
13:20 79,700.00 79,900.00 79,700.00 79,900.00 0.2K
13:25 79,800.00 79,900.00 79,600.00 79,600.00 0.2K
13:30 79,600.00 79,700.00 79,600.00 79,600.00 0.1K
13:35 79,600.00 79,900.00 79,600.00 79,600.00 0.1K
13:40 79,700.00 80,000.00 79,600.00 80,000.00 0.1K
13:45 79,900.00 80,000.00 79,600.00 79,600.00 0.1K
13:50 79,600.00 80,100.00 79,600.00 79,600.00 0.1K
13:55 79,900.00 80,000.00 79,600.00 79,700.00 0.1K
14:00 79,700.00 80,100.00 79,600.00 79,600.00 0.2K
14:05 79,600.00 80,000.00 79,600.00 80,000.00 0.1K
14:10 79,600.00 80,000.00 79,600.00 80,000.00 0.1K
14:15 79,600.00 80,100.00 79,600.00 79,600.00 0.2K
14:20 80,100.00 80,100.00 79,600.00 80,000.00 0.2K
14:25 79,600.00 80,000.00 79,600.00 79,900.00 0.0K
14:30 79,600.00 79,600.00 79,600.00 79,600.00 0.0K
14:35 79,600.00 79,600.00 79,550.00 79,600.00 0.0K
14:40 79,600.00 79,600.00 79,600.00 79,600.00 0.0K
14:45 79,600.00 79,600.00 79,600.00 79,600.00 0.0K
14:50 79,600.00 79,600.00 79,600.00 79,600.00 0.0K
14:55 79,600.00 79,600.00 79,500.00 79,600.00 0.0K
15:00 79,600.00 80,000.00 79,600.00 80,000.00 0.0K
15:05 80,000.00 80,100.00 79,900.00 80,100.00 0.0K
15:10 79,600.00 80,000.00 79,600.00 80,000.00 0.0K
15:15 79,600.00 80,000.00 79,600.00 80,000.00 0.2K
15:25 80,000.00 80,000.00 80,000.00 80,000.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし