Shinyoung Sec (001720)

001720
🏛️ 韓国 →
135,400.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 75,000.00 75,000.00 74,700.00 74,800.00 0.0K
09:05 74,800.00 74,800.00 74,800.00 74,800.00 0.0K
09:10 74,800.00 74,800.00 73,800.00 73,800.00 0.3K
09:15 73,800.00 73,900.00 73,700.00 73,700.00 0.2K
09:20 73,700.00 73,800.00 73,500.00 73,500.00 0.1K
09:25 73,500.00 73,500.00 73,500.00 73,500.00 0.1K
09:30 73,500.00 73,700.00 73,400.00 73,500.00 0.1K
09:35 73,500.00 74,000.00 73,500.00 73,600.00 0.4K
09:40 73,700.00 73,900.00 73,700.00 73,900.00 0.2K
09:45 73,900.00 73,900.00 73,700.00 73,700.00 0.1K
09:50 73,700.00 73,800.00 73,700.00 73,800.00 0.1K
09:55 73,700.00 73,700.00 73,700.00 73,700.00 0.1K
10:00 73,700.00 73,700.00 73,600.00 73,600.00 0.1K
10:05 73,600.00 73,600.00 73,600.00 73,600.00 0.1K
10:10 73,600.00 73,600.00 73,600.00 73,600.00 0.0K
10:15 73,600.00 73,600.00 73,600.00 73,600.00 0.0K
10:20 73,600.00 73,600.00 73,500.00 73,500.00 0.1K
10:25 73,500.00 73,500.00 73,500.00 73,500.00 0.0K
10:30 73,500.00 73,500.00 73,500.00 73,500.00 0.0K
10:35 73,500.00 73,800.00 73,500.00 73,800.00 0.1K
10:40 73,700.00 73,800.00 73,600.00 73,600.00 0.2K
10:45 73,700.00 73,700.00 73,600.00 73,600.00 0.0K
10:50 73,600.00 73,700.00 73,500.00 73,500.00 0.1K
10:55 73,600.00 73,700.00 73,500.00 73,700.00 0.1K
11:00 73,800.00 73,800.00 73,600.00 73,600.00 0.0K
11:05 73,600.00 73,900.00 73,600.00 73,900.00 0.1K
11:10 73,700.00 73,700.00 73,700.00 73,700.00 0.0K
11:15 73,700.00 73,900.00 73,600.00 73,900.00 0.2K
11:20 74,000.00 74,000.00 73,900.00 73,900.00 0.0K
11:25 73,900.00 74,000.00 73,900.00 74,000.00 0.0K
11:30 73,900.00 73,900.00 73,900.00 73,900.00 0.0K
11:35 73,900.00 74,300.00 73,900.00 73,900.00 0.0K
11:40 73,900.00 73,900.00 73,900.00 73,900.00 0.0K
11:45 74,000.00 74,000.00 73,900.00 73,900.00 0.0K
11:50 73,800.00 74,300.00 73,800.00 73,800.00 0.1K
11:55 73,900.00 74,000.00 73,800.00 74,000.00 0.1K
12:00 74,100.00 74,100.00 74,100.00 74,100.00 0.0K
12:05 74,100.00 74,100.00 74,100.00 74,100.00 0.1K
12:10 74,000.00 74,100.00 74,000.00 74,100.00 0.0K
12:15 74,200.00 74,300.00 74,100.00 74,100.00 0.1K
12:20 74,000.00 74,000.00 74,000.00 74,000.00 0.0K
12:25 74,100.00 74,200.00 74,000.00 74,200.00 0.0K
12:30 74,100.00 74,100.00 74,100.00 74,100.00 0.0K
12:35 74,100.00 74,200.00 74,100.00 74,100.00 0.0K
12:40 74,100.00 74,100.00 74,100.00 74,100.00 0.0K
12:45 74,100.00 74,100.00 74,000.00 74,000.00 0.1K
12:50 74,000.00 74,000.00 73,700.00 73,700.00 0.2K
12:55 73,700.00 73,700.00 73,700.00 73,700.00 0.0K
13:00 73,700.00 73,700.00 73,700.00 73,700.00 0.0K
13:05 73,800.00 74,000.00 73,700.00 74,000.00 0.2K
13:10 74,000.00 74,000.00 74,000.00 74,000.00 0.0K
13:15 74,200.00 74,200.00 73,900.00 73,900.00 0.0K
13:20 73,800.00 74,200.00 73,700.00 74,200.00 0.0K
13:25 73,700.00 74,200.00 73,700.00 73,700.00 0.0K
13:30 73,800.00 73,800.00 73,800.00 73,800.00 0.0K
13:35 73,800.00 74,000.00 73,700.00 73,700.00 0.0K
13:40 73,700.00 73,900.00 73,700.00 73,900.00 0.1K
13:45 73,900.00 73,900.00 73,700.00 73,700.00 0.2K
13:50 73,700.00 73,800.00 73,700.00 73,700.00 0.1K
13:55 73,700.00 73,800.00 73,700.00 73,700.00 0.1K
14:00 73,700.00 73,800.00 73,600.00 73,600.00 0.2K
14:05 73,600.00 73,700.00 73,600.00 73,600.00 0.1K
14:10 73,700.00 73,700.00 73,500.00 73,500.00 0.1K
14:15 73,600.00 73,700.00 73,500.00 73,600.00 0.1K
14:20 73,700.00 73,700.00 73,600.00 73,600.00 0.1K
14:25 73,700.00 73,800.00 73,600.00 73,600.00 0.1K
14:30 73,700.00 73,800.00 73,600.00 73,800.00 0.2K
14:35 73,700.00 74,200.00 73,600.00 73,900.00 0.6K
14:40 73,900.00 73,900.00 73,800.00 73,900.00 0.1K
14:45 73,900.00 74,000.00 73,800.00 73,900.00 0.1K
14:50 73,800.00 74,200.00 73,800.00 74,100.00 0.1K
14:55 74,000.00 74,000.00 73,800.00 74,000.00 0.1K
15:00 73,800.00 74,000.00 73,800.00 74,000.00 0.0K
15:05 74,000.00 74,000.00 74,000.00 74,000.00 0.0K
15:10 73,900.00 74,000.00 73,900.00 74,000.00 0.0K
15:15 74,000.00 74,000.00 73,900.00 73,900.00 0.0K
15:25 74,200.00 74,200.00 74,200.00 74,200.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし