Shinyoung Sec (001720)

001720
🏛️ 韓国 →
135,400.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 74,300.00 76,500.00 74,300.00 75,200.00 0.1K
09:05 75,600.00 75,700.00 75,200.00 75,700.00 0.0K
09:10 75,600.00 75,600.00 75,500.00 75,500.00 0.1K
09:15 75,400.00 75,700.00 75,200.00 75,200.00 0.4K
09:20 74,800.00 74,900.00 74,700.00 74,800.00 0.5K
09:25 74,700.00 74,800.00 74,200.00 74,500.00 0.5K
09:30 74,500.00 74,700.00 74,400.00 74,700.00 0.1K
09:35 74,400.00 74,800.00 74,400.00 74,800.00 0.0K
09:40 74,600.00 74,600.00 74,400.00 74,400.00 0.1K
09:45 74,500.00 74,600.00 74,400.00 74,600.00 0.0K
09:50 74,200.00 74,300.00 73,900.00 74,000.00 0.6K
09:55 74,300.00 74,600.00 74,300.00 74,300.00 0.1K
10:00 74,600.00 74,600.00 74,300.00 74,300.00 0.0K
10:05 74,300.00 74,300.00 74,300.00 74,300.00 0.0K
10:10 74,200.00 74,300.00 74,200.00 74,300.00 0.1K
10:15 74,300.00 74,300.00 74,300.00 74,300.00 0.0K
10:20 74,300.00 74,500.00 74,300.00 74,300.00 0.1K
10:25 74,200.00 74,300.00 74,200.00 74,300.00 0.0K
10:30 74,200.00 74,500.00 74,200.00 74,500.00 0.1K
10:35 74,500.00 74,500.00 74,300.00 74,300.00 0.0K
10:40 74,300.00 74,500.00 74,300.00 74,500.00 0.0K
10:45 74,400.00 74,400.00 74,300.00 74,300.00 0.0K
10:50 74,300.00 74,300.00 74,300.00 74,300.00 0.0K
10:55 74,300.00 74,300.00 74,300.00 74,300.00 0.0K
11:00 74,300.00 74,300.00 74,300.00 74,300.00 0.0K
11:05 74,300.00 74,300.00 74,300.00 74,300.00 0.0K
11:10 74,200.00 74,300.00 74,200.00 74,300.00 0.0K
11:15 74,300.00 74,300.00 74,300.00 74,300.00 0.0K
11:20 74,300.00 74,300.00 74,300.00 74,300.00 0.0K
11:25 74,300.00 74,500.00 74,300.00 74,500.00 0.1K
11:30 74,300.00 74,300.00 74,300.00 74,300.00 0.0K
11:35 74,300.00 74,300.00 74,300.00 74,300.00 0.0K
11:40 74,300.00 74,300.00 74,300.00 74,300.00 0.0K
11:45 74,300.00 74,300.00 74,300.00 74,300.00 0.0K
11:50 74,300.00 74,300.00 74,300.00 74,300.00 0.0K
11:55 74,300.00 74,300.00 74,200.00 74,300.00 0.0K
12:00 74,200.00 74,300.00 74,200.00 74,300.00 0.0K
12:05 74,300.00 74,300.00 74,300.00 74,300.00 0.0K
12:10 74,200.00 74,300.00 74,200.00 74,300.00 0.0K
12:15 74,300.00 74,300.00 74,300.00 74,300.00 0.0K
12:20 74,300.00 74,300.00 74,300.00 74,300.00 0.0K
12:25 74,300.00 74,300.00 74,300.00 74,300.00 0.0K
12:30 74,300.00 74,500.00 74,300.00 74,300.00 0.0K
12:35 74,300.00 74,300.00 74,300.00 74,300.00 0.0K
12:40 74,300.00 74,300.00 74,200.00 74,300.00 0.0K
12:45 74,300.00 74,300.00 74,100.00 74,300.00 0.1K
12:50 74,200.00 74,300.00 74,200.00 74,200.00 0.0K
12:55 74,300.00 74,300.00 74,100.00 74,300.00 0.0K
13:00 74,300.00 74,300.00 74,300.00 74,300.00 0.0K
13:10 74,100.00 74,100.00 74,000.00 74,100.00 0.3K
13:15 74,000.00 74,000.00 74,000.00 74,000.00 0.2K
13:25 74,000.00 74,000.00 74,000.00 74,000.00 0.0K
13:35 74,100.00 74,100.00 74,100.00 74,100.00 0.0K
13:45 74,300.00 74,300.00 74,300.00 74,300.00 0.0K
13:50 74,200.00 74,200.00 74,200.00 74,200.00 0.2K
14:05 74,200.00 74,300.00 74,200.00 74,200.00 0.0K
14:10 74,300.00 74,300.00 74,300.00 74,300.00 0.1K
14:15 74,300.00 74,300.00 74,300.00 74,300.00 0.0K
14:30 74,200.00 74,300.00 74,200.00 74,300.00 0.0K
14:35 74,200.00 74,300.00 74,200.00 74,300.00 0.0K
14:40 74,300.00 74,300.00 74,300.00 74,300.00 0.0K
14:50 74,300.00 74,300.00 74,300.00 74,300.00 0.0K
14:55 74,100.00 74,100.00 74,100.00 74,100.00 0.3K
15:05 74,100.00 74,100.00 74,100.00 74,100.00 0.0K
15:10 74,100.00 74,300.00 74,100.00 74,200.00 0.0K
15:15 74,200.00 74,300.00 74,200.00 74,300.00 0.0K
15:25 74,500.00 74,500.00 74,500.00 74,500.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし