Shinhan SOL US Quantum Computing TOP10 ETF (0023A0)

0023A0
🏛️ 韓国 →
25,195.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,025.00 16,025.00 16,000.00 16,000.00 6.9K
09:01 16,000.00 16,000.00 15,980.00 15,990.00 1.0K
09:02 15,990.00 16,000.00 15,970.00 15,980.00 4.9K
09:03 15,970.00 15,970.00 15,895.00 15,900.00 4.4K
09:04 15,900.00 15,920.00 15,900.00 15,920.00 6.5K
09:05 15,910.00 15,930.00 15,910.00 15,915.00 2.4K
09:06 15,925.00 15,940.00 15,925.00 15,925.00 2.4K
09:07 15,930.00 15,940.00 15,920.00 15,930.00 6.0K
09:08 15,930.00 15,935.00 15,925.00 15,935.00 2.1K
09:09 15,935.00 15,960.00 15,935.00 15,945.00 6.0K
09:10 15,960.00 15,965.00 15,950.00 15,965.00 0.8K
09:11 15,965.00 15,965.00 15,950.00 15,950.00 2.5K
09:12 15,950.00 15,960.00 15,940.00 15,940.00 4.8K
09:13 15,940.00 15,955.00 15,940.00 15,955.00 1.5K
09:14 15,955.00 15,955.00 15,945.00 15,950.00 2.3K
09:15 15,950.00 15,952.00 15,950.00 15,952.00 0.6K
09:16 15,952.00 15,955.00 15,945.00 15,955.00 2.4K
09:17 15,955.00 15,960.00 15,950.00 15,960.00 1.0K
09:18 15,960.00 15,977.00 15,960.00 15,977.00 3.6K
09:19 15,977.00 15,980.00 15,977.00 15,980.00 2.1K
09:20 15,980.00 15,985.00 15,980.00 15,985.00 1.7K
09:21 15,985.00 15,985.00 15,985.00 15,985.00 0.3K
09:22 15,985.00 15,990.00 15,985.00 15,990.00 1.9K
09:23 15,990.00 15,990.00 15,985.00 15,990.00 1.3K
09:24 15,990.00 15,995.00 15,990.00 15,995.00 1.6K
09:25 15,995.00 16,000.00 15,990.00 16,000.00 3.5K
09:26 16,000.00 16,000.00 15,980.00 15,980.00 5.3K
09:27 15,980.00 15,985.00 15,960.00 15,960.00 1.9K
09:28 15,965.00 15,965.00 15,945.00 15,945.00 13.8K
09:29 15,945.00 15,955.00 15,940.00 15,955.00 0.2K
09:30 15,945.00 15,965.00 15,945.00 15,965.00 0.6K
09:31 15,965.00 15,965.00 15,955.00 15,955.00 1.1K
09:32 15,955.00 15,955.00 15,940.00 15,940.00 6.5K
09:33 15,940.00 15,940.00 15,915.00 15,915.00 5.2K
09:34 15,915.00 15,930.00 15,910.00 15,930.00 0.9K
09:35 15,930.00 15,930.00 15,915.00 15,930.00 0.8K
09:36 15,930.00 15,930.00 15,925.00 15,930.00 0.4K
09:37 15,930.00 15,930.00 15,925.00 15,930.00 0.2K
09:38 15,930.00 15,930.00 15,920.00 15,925.00 1.3K
09:39 15,925.00 15,930.00 15,925.00 15,925.00 1.7K
09:40 15,930.00 15,945.00 15,930.00 15,940.00 1.4K
09:41 15,945.00 15,950.00 15,942.00 15,950.00 0.9K
09:42 15,950.00 15,950.00 15,940.00 15,940.00 0.2K
09:43 15,950.00 15,955.00 15,935.00 15,945.00 0.7K
09:44 15,950.00 15,960.00 15,945.00 15,955.00 0.5K
09:45 15,955.00 15,955.00 15,945.00 15,955.00 2.4K
09:46 15,950.00 15,950.00 15,935.00 15,945.00 0.1K
09:47 15,945.00 15,945.00 15,945.00 15,945.00 0.0K
09:48 15,945.00 15,945.00 15,940.00 15,945.00 0.9K
09:49 15,945.00 15,945.00 15,940.00 15,940.00 0.9K
09:50 15,940.00 15,945.00 15,940.00 15,945.00 4.1K
09:51 15,945.00 15,945.00 15,945.00 15,945.00 0.1K
09:52 15,942.00 15,945.00 15,942.00 15,945.00 0.2K
09:53 15,945.00 15,945.00 15,945.00 15,945.00 0.5K
09:54 15,950.00 15,950.00 15,935.00 15,945.00 3.6K
09:55 15,950.00 15,950.00 15,945.00 15,950.00 0.0K
09:56 15,950.00 15,950.00 15,940.00 15,950.00 0.0K
09:57 15,950.00 15,950.00 15,945.00 15,947.00 0.1K
09:58 15,947.00 15,950.00 15,945.00 15,950.00 0.2K
09:59 15,950.00 15,950.00 15,945.00 15,950.00 0.2K
10:00 15,950.00 15,950.00 15,945.00 15,950.00 0.4K
10:01 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
10:02 15,950.00 15,950.00 15,945.00 15,950.00 2.3K
10:03 15,950.00 15,950.00 15,945.00 15,950.00 1.3K
10:04 15,950.00 15,955.00 15,950.00 15,955.00 0.7K
10:05 15,955.00 15,955.00 15,935.00 15,950.00 2.7K
10:06 15,950.00 15,955.00 15,925.00 15,935.00 2.5K
10:07 15,930.00 15,940.00 15,930.00 15,935.00 1.1K
10:08 15,935.00 15,950.00 15,935.00 15,945.00 0.1K
10:09 15,945.00 15,945.00 15,935.00 15,945.00 0.2K
10:10 15,945.00 15,945.00 15,940.00 15,940.00 0.2K
10:11 15,945.00 15,945.00 15,945.00 15,945.00 0.1K
10:12 15,945.00 15,955.00 15,945.00 15,955.00 3.7K
10:13 15,955.00 15,955.00 15,955.00 15,955.00 0.1K
10:14 15,955.00 15,955.00 15,955.00 15,955.00 0.0K
10:15 15,955.00 15,955.00 15,950.00 15,955.00 3.4K
10:16 15,955.00 15,955.00 15,955.00 15,955.00 0.3K
10:17 15,945.00 15,955.00 15,945.00 15,955.00 0.3K
10:18 15,955.00 15,955.00 15,950.00 15,952.00 0.1K
10:19 15,955.00 15,955.00 15,955.00 15,955.00 0.0K
10:20 15,955.00 15,955.00 15,940.00 15,940.00 3.1K
10:21 15,940.00 15,940.00 15,935.00 15,940.00 1.0K
10:22 15,940.00 15,950.00 15,940.00 15,950.00 0.3K
10:23 15,950.00 15,950.00 15,940.00 15,945.00 0.3K
10:24 15,945.00 15,955.00 15,940.00 15,955.00 0.5K
10:25 15,955.00 15,955.00 15,950.00 15,950.00 0.1K
10:26 15,950.00 15,955.00 15,950.00 15,950.00 0.7K
10:27 15,945.00 15,950.00 15,945.00 15,950.00 0.7K
10:28 15,950.00 15,950.00 15,945.00 15,945.00 0.3K
10:29 15,950.00 15,950.00 15,940.00 15,940.00 2.9K
10:30 15,945.00 15,945.00 15,945.00 15,945.00 0.2K
10:31 15,940.00 15,945.00 15,930.00 15,930.00 3.1K
10:32 15,930.00 15,930.00 15,930.00 15,930.00 1.1K
10:33 15,930.00 15,930.00 15,925.00 15,930.00 4.1K
10:34 15,930.00 15,930.00 15,920.00 15,930.00 0.1K
10:35 15,930.00 15,930.00 15,930.00 15,930.00 0.1K
10:36 15,935.00 15,945.00 15,935.00 15,940.00 0.4K
10:37 15,940.00 15,940.00 15,940.00 15,940.00 0.9K
10:38 15,940.00 15,945.00 15,930.00 15,945.00 0.2K
10:39 15,945.00 15,945.00 15,945.00 15,945.00 0.1K
10:40 15,945.00 15,945.00 15,945.00 15,945.00 0.4K
10:41 15,940.00 15,940.00 15,935.00 15,935.00 0.4K
10:42 15,940.00 15,940.00 15,935.00 15,935.00 0.1K
10:43 15,935.00 15,935.00 15,930.00 15,935.00 0.1K
10:44 15,930.00 15,950.00 15,930.00 15,950.00 0.2K
10:45 15,950.00 15,950.00 15,945.00 15,945.00 0.7K
10:46 15,940.00 15,945.00 15,940.00 15,945.00 0.0K
10:47 15,950.00 15,950.00 15,945.00 15,945.00 0.3K
10:48 15,945.00 15,945.00 15,940.00 15,945.00 0.8K
10:49 15,945.00 15,945.00 15,945.00 15,945.00 0.1K
10:50 15,945.00 15,945.00 15,945.00 15,945.00 0.2K
10:51 15,945.00 15,945.00 15,945.00 15,945.00 0.1K
10:52 15,945.00 15,950.00 15,945.00 15,950.00 1.4K
10:53 15,950.00 15,950.00 15,950.00 15,950.00 0.3K
10:54 15,960.00 15,960.00 15,950.00 15,960.00 0.1K
10:55 15,950.00 15,960.00 15,950.00 15,960.00 1.2K
10:56 15,960.00 15,960.00 15,960.00 15,960.00 0.0K
10:57 15,960.00 15,960.00 15,960.00 15,960.00 0.1K
10:58 15,955.00 15,965.00 15,955.00 15,965.00 0.1K
10:59 15,965.00 15,965.00 15,965.00 15,965.00 0.1K
11:00 15,960.00 15,960.00 15,960.00 15,960.00 0.1K
11:01 15,965.00 15,965.00 15,960.00 15,960.00 0.5K
11:02 15,960.00 15,965.00 15,960.00 15,960.00 0.2K
11:05 15,965.00 15,965.00 15,965.00 15,965.00 0.3K
11:06 15,965.00 15,965.00 15,960.00 15,960.00 0.2K
11:07 15,965.00 15,965.00 15,955.00 15,955.00 0.2K
11:08 15,965.00 15,965.00 15,965.00 15,965.00 0.0K
11:09 15,965.00 15,965.00 15,960.00 15,965.00 0.0K
11:10 15,965.00 15,965.00 15,965.00 15,965.00 0.1K
11:11 15,960.00 15,965.00 15,960.00 15,965.00 0.4K
11:12 15,965.00 15,965.00 15,960.00 15,960.00 0.8K
11:13 15,960.00 15,960.00 15,950.00 15,950.00 0.4K
11:14 15,955.00 15,955.00 15,955.00 15,955.00 0.0K
11:15 15,960.00 15,960.00 15,960.00 15,960.00 0.1K
11:16 15,960.00 15,960.00 15,960.00 15,960.00 0.3K
11:17 15,965.00 15,965.00 15,965.00 15,965.00 0.0K
11:18 15,965.00 15,975.00 15,965.00 15,975.00 0.6K
11:19 15,975.00 15,975.00 15,965.00 15,965.00 0.1K
11:20 15,975.00 15,975.00 15,975.00 15,975.00 0.0K
11:21 15,975.00 15,975.00 15,975.00 15,975.00 0.1K
11:22 15,975.00 15,975.00 15,975.00 15,975.00 0.2K
11:23 15,975.00 15,975.00 15,975.00 15,975.00 0.1K
11:24 15,975.00 15,975.00 15,970.00 15,975.00 1.0K
11:25 15,975.00 15,975.00 15,975.00 15,975.00 0.0K
11:26 15,975.00 15,980.00 15,975.00 15,980.00 0.6K
11:27 15,980.00 15,980.00 15,980.00 15,980.00 0.9K
11:28 15,980.00 15,980.00 15,980.00 15,980.00 0.0K
11:29 15,980.00 15,980.00 15,972.00 15,975.00 0.2K
11:30 15,975.00 15,975.00 15,970.00 15,970.00 1.0K
11:31 15,970.00 15,970.00 15,970.00 15,970.00 1.2K
11:32 15,970.00 15,975.00 15,970.00 15,975.00 0.0K
11:33 15,975.00 15,980.00 15,975.00 15,975.00 0.1K
11:34 15,980.00 15,980.00 15,980.00 15,980.00 0.0K
11:35 15,980.00 15,985.00 15,980.00 15,985.00 0.3K
11:36 15,990.00 15,990.00 15,990.00 15,990.00 0.0K
11:37 15,990.00 15,990.00 15,985.00 15,990.00 0.2K
11:38 15,990.00 16,000.00 15,990.00 16,000.00 2.0K
11:39 16,000.00 16,000.00 16,000.00 16,000.00 0.6K
11:40 16,000.00 16,005.00 16,000.00 16,005.00 2.8K
11:41 16,010.00 16,010.00 16,010.00 16,010.00 0.0K
11:42 16,010.00 16,010.00 16,007.00 16,010.00 0.1K
11:43 16,010.00 16,010.00 16,010.00 16,010.00 0.5K
11:44 16,010.00 16,010.00 16,010.00 16,010.00 0.0K
11:45 16,015.00 16,015.00 16,010.00 16,010.00 0.4K
11:47 16,010.00 16,015.00 16,010.00 16,010.00 0.6K
11:48 16,015.00 16,015.00 16,015.00 16,015.00 0.1K
11:49 16,010.00 16,015.00 16,007.00 16,015.00 0.5K
11:50 16,015.00 16,015.00 16,015.00 16,015.00 1.4K
11:51 16,015.00 16,015.00 16,010.00 16,010.00 0.1K
11:52 16,015.00 16,020.00 16,015.00 16,020.00 0.3K
11:53 16,025.00 16,025.00 16,025.00 16,025.00 0.6K
11:54 16,025.00 16,025.00 16,025.00 16,025.00 0.0K
11:55 16,025.00 16,025.00 16,025.00 16,025.00 0.1K
11:56 16,025.00 16,025.00 16,020.00 16,025.00 0.1K
11:57 16,025.00 16,025.00 16,025.00 16,025.00 0.3K
11:58 16,030.00 16,030.00 16,030.00 16,030.00 0.0K
11:59 16,030.00 16,030.00 16,030.00 16,030.00 0.0K
12:00 16,030.00 16,030.00 16,025.00 16,025.00 0.5K
12:01 16,025.00 16,025.00 16,025.00 16,025.00 0.0K
12:02 16,030.00 16,030.00 16,030.00 16,030.00 0.0K
12:03 16,027.00 16,030.00 16,027.00 16,030.00 0.1K
12:04 16,030.00 16,030.00 16,030.00 16,030.00 0.1K
12:05 16,030.00 16,030.00 16,030.00 16,030.00 0.0K
12:06 16,030.00 16,030.00 16,025.00 16,025.00 0.3K
12:08 16,005.00 16,005.00 16,005.00 16,005.00 2.1K
12:09 16,010.00 16,010.00 16,010.00 16,010.00 0.4K
12:10 16,010.00 16,010.00 16,010.00 16,010.00 0.0K
12:11 16,010.00 16,010.00 16,005.00 16,010.00 0.0K
12:12 16,005.00 16,010.00 16,005.00 16,005.00 0.7K
12:13 16,010.00 16,010.00 16,005.00 16,005.00 0.0K
12:14 16,010.00 16,010.00 16,000.00 16,000.00 0.7K
12:15 16,000.00 16,000.00 15,995.00 15,995.00 0.3K
12:16 15,990.00 15,990.00 15,985.00 15,985.00 0.6K
12:17 15,995.00 16,000.00 15,995.00 16,000.00 0.6K
12:18 16,010.00 16,010.00 16,010.00 16,010.00 1.2K
12:19 16,005.00 16,005.00 16,000.00 16,000.00 0.2K
12:20 16,005.00 16,005.00 16,005.00 16,005.00 0.0K
12:21 16,005.00 16,005.00 16,005.00 16,005.00 0.0K
12:22 16,005.00 16,005.00 16,005.00 16,005.00 0.0K
12:23 16,005.00 16,005.00 16,005.00 16,005.00 0.0K
12:25 16,005.00 16,005.00 16,005.00 16,005.00 0.1K
12:26 16,010.00 16,010.00 16,010.00 16,010.00 0.1K
12:27 16,010.00 16,010.00 16,005.00 16,005.00 1.2K
12:28 16,000.00 16,000.00 16,000.00 16,000.00 0.6K
12:29 15,995.00 15,995.00 15,995.00 15,995.00 0.5K
12:30 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
12:31 16,000.00 16,005.00 16,000.00 16,005.00 0.2K
12:32 16,005.00 16,005.00 16,000.00 16,000.00 0.0K
12:34 16,005.00 16,010.00 16,000.00 16,000.00 0.8K
12:35 16,000.00 16,000.00 15,997.00 15,997.00 0.0K
12:36 15,995.00 16,000.00 15,995.00 15,995.00 0.2K
12:37 15,990.00 15,995.00 15,990.00 15,995.00 0.2K
12:38 15,995.00 15,995.00 15,995.00 15,995.00 3.9K
12:40 16,005.00 16,005.00 16,005.00 16,005.00 0.0K
12:41 16,000.00 16,005.00 16,000.00 16,005.00 0.0K
12:42 16,005.00 16,005.00 16,005.00 16,005.00 0.0K
12:43 16,005.00 16,005.00 16,005.00 16,005.00 0.0K
12:44 16,005.00 16,005.00 16,005.00 16,005.00 0.0K
12:45 16,005.00 16,005.00 16,002.00 16,002.00 0.1K
12:46 16,005.00 16,005.00 16,005.00 16,005.00 0.0K
12:47 16,005.00 16,010.00 16,005.00 16,010.00 1.7K
12:48 16,010.00 16,010.00 16,010.00 16,010.00 0.0K
12:49 16,010.00 16,015.00 16,010.00 16,015.00 0.2K
12:50 16,010.00 16,010.00 16,010.00 16,010.00 0.1K
12:51 16,010.00 16,010.00 15,990.00 16,005.00 1.7K
12:52 16,005.00 16,005.00 16,005.00 16,005.00 0.0K
12:54 16,015.00 16,015.00 16,015.00 16,015.00 0.0K
12:55 16,010.00 16,010.00 16,005.00 16,005.00 0.1K
12:56 16,010.00 16,010.00 16,010.00 16,010.00 0.1K
12:57 16,010.00 16,010.00 16,010.00 16,010.00 0.0K
12:58 16,000.00 16,010.00 16,000.00 16,010.00 1.2K
12:59 16,015.00 16,015.00 16,010.00 16,010.00 0.1K
13:00 16,005.00 16,015.00 16,005.00 16,015.00 3.0K
13:01 16,020.00 16,020.00 16,020.00 16,020.00 0.1K
13:02 16,020.00 16,020.00 16,015.00 16,015.00 0.1K
13:03 16,015.00 16,015.00 16,010.00 16,010.00 0.6K
13:04 16,010.00 16,010.00 16,005.00 16,005.00 0.1K
13:06 16,010.00 16,010.00 16,010.00 16,010.00 0.3K
13:07 16,010.00 16,010.00 16,010.00 16,010.00 0.1K
13:08 16,010.00 16,010.00 16,010.00 16,010.00 0.6K
13:09 16,010.00 16,010.00 16,000.00 16,005.00 0.8K
13:10 16,005.00 16,005.00 16,005.00 16,005.00 0.0K
13:11 16,005.00 16,005.00 16,000.00 16,000.00 3.9K
13:13 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
13:14 16,000.00 16,000.00 15,995.00 16,000.00 0.2K
13:15 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
13:16 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
13:17 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
13:18 16,000.00 16,000.00 16,000.00 16,000.00 0.9K
13:19 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
13:20 15,995.00 16,000.00 15,995.00 16,000.00 0.0K
13:21 16,000.00 16,000.00 15,995.00 16,000.00 0.2K
13:22 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
13:23 15,995.00 15,995.00 15,995.00 15,995.00 0.1K
13:24 15,995.00 15,995.00 15,990.00 15,995.00 1.2K
13:25 15,995.00 15,995.00 15,992.00 15,992.00 0.2K
13:26 15,995.00 15,995.00 15,995.00 15,995.00 0.6K
13:27 15,995.00 15,995.00 15,995.00 15,995.00 0.3K
13:28 15,995.00 15,995.00 15,995.00 15,995.00 0.0K
13:29 15,995.00 15,995.00 15,990.00 15,990.00 2.9K
13:30 15,990.00 15,990.00 15,985.00 15,990.00 0.0K
13:31 15,990.00 15,990.00 15,990.00 15,990.00 0.1K
13:32 15,990.00 15,990.00 15,990.00 15,990.00 0.0K
13:33 15,990.00 15,990.00 15,985.00 15,985.00 0.0K
13:34 15,980.00 15,980.00 15,980.00 15,980.00 1.8K
13:35 15,980.00 15,980.00 15,965.00 15,965.00 0.8K
13:36 15,965.00 15,985.00 15,965.00 15,985.00 0.3K
13:37 15,985.00 15,985.00 15,985.00 15,985.00 0.1K
13:38 15,985.00 15,985.00 15,980.00 15,980.00 0.0K
13:39 15,980.00 15,980.00 15,970.00 15,975.00 0.3K
13:40 15,975.00 15,975.00 15,975.00 15,975.00 0.1K
13:41 15,975.00 15,975.00 15,970.00 15,970.00 0.1K
13:42 15,975.00 15,975.00 15,975.00 15,975.00 0.0K
13:43 15,970.00 15,970.00 15,965.00 15,965.00 0.8K
13:44 15,965.00 15,965.00 15,965.00 15,965.00 0.0K
13:45 15,965.00 15,965.00 15,945.00 15,965.00 7.4K
13:46 15,960.00 15,965.00 15,960.00 15,960.00 0.4K
13:47 15,960.00 15,960.00 15,960.00 15,960.00 0.7K
13:48 15,965.00 15,965.00 15,965.00 15,965.00 0.3K
13:49 15,965.00 15,965.00 15,965.00 15,965.00 0.0K
13:50 15,965.00 15,965.00 15,965.00 15,965.00 0.1K
13:51 15,965.00 15,965.00 15,965.00 15,965.00 0.0K
13:52 15,965.00 15,965.00 15,965.00 15,965.00 0.0K
13:53 15,965.00 15,965.00 15,965.00 15,965.00 0.0K
13:54 15,965.00 15,965.00 15,965.00 15,965.00 0.1K
13:55 15,965.00 15,965.00 15,965.00 15,965.00 0.0K
13:56 15,965.00 15,965.00 15,960.00 15,960.00 0.4K
13:57 15,960.00 15,960.00 15,960.00 15,960.00 0.0K
13:59 15,965.00 15,965.00 15,965.00 15,965.00 0.0K
14:00 15,965.00 15,965.00 15,965.00 15,965.00 0.1K
14:01 15,965.00 15,965.00 15,965.00 15,965.00 1.0K
14:02 15,965.00 15,965.00 15,965.00 15,965.00 0.1K
14:03 15,965.00 15,965.00 15,960.00 15,960.00 2.2K
14:04 15,965.00 15,965.00 15,960.00 15,965.00 0.0K
14:05 15,960.00 15,960.00 15,960.00 15,960.00 0.1K
14:06 15,960.00 15,965.00 15,960.00 15,962.00 0.5K
14:07 15,965.00 15,965.00 15,965.00 15,965.00 0.1K
14:08 15,965.00 15,965.00 15,965.00 15,965.00 0.1K
14:09 15,965.00 15,965.00 15,965.00 15,965.00 0.3K
14:10 15,965.00 15,965.00 15,965.00 15,965.00 0.1K
14:11 15,965.00 15,965.00 15,965.00 15,965.00 1.2K
14:12 15,965.00 15,965.00 15,965.00 15,965.00 0.1K
14:13 15,960.00 15,965.00 15,960.00 15,965.00 0.3K
14:14 15,965.00 15,965.00 15,965.00 15,965.00 0.9K
14:15 15,965.00 15,965.00 15,960.00 15,960.00 1.0K
14:16 15,970.00 15,970.00 15,970.00 15,970.00 0.2K
14:17 15,970.00 15,970.00 15,960.00 15,960.00 0.1K
14:18 15,970.00 15,970.00 15,970.00 15,970.00 0.3K
14:19 15,970.00 15,970.00 15,970.00 15,970.00 0.0K
14:20 15,970.00 15,970.00 15,970.00 15,970.00 0.5K
14:21 15,970.00 15,970.00 15,970.00 15,970.00 0.2K
14:22 15,970.00 15,970.00 15,965.00 15,970.00 0.3K
14:23 15,970.00 15,980.00 15,970.00 15,980.00 0.6K
14:24 15,980.00 15,980.00 15,980.00 15,980.00 0.1K
14:25 15,980.00 15,980.00 15,980.00 15,980.00 0.0K
14:26 15,980.00 15,980.00 15,980.00 15,980.00 0.1K
14:27 15,980.00 15,980.00 15,980.00 15,980.00 0.2K
14:28 15,980.00 15,980.00 15,975.00 15,980.00 0.2K
14:29 15,980.00 15,980.00 15,980.00 15,980.00 0.9K
14:30 15,980.00 15,985.00 15,980.00 15,985.00 0.6K
14:31 15,985.00 15,985.00 15,985.00 15,985.00 0.1K
14:32 15,985.00 15,995.00 15,985.00 15,995.00 2.2K
14:33 15,990.00 16,000.00 15,990.00 16,000.00 3.5K
14:34 16,000.00 16,010.00 16,000.00 16,010.00 0.0K
14:35 16,010.00 16,010.00 16,010.00 16,010.00 0.0K
14:36 16,005.00 16,005.00 16,005.00 16,005.00 0.1K
14:37 16,005.00 16,005.00 16,005.00 16,005.00 0.2K
14:38 16,005.00 16,005.00 16,005.00 16,005.00 0.0K
14:39 16,005.00 16,010.00 16,005.00 16,010.00 0.7K
14:40 16,015.00 16,015.00 16,015.00 16,015.00 0.0K
14:41 16,020.00 16,020.00 16,020.00 16,020.00 3.3K
14:42 16,020.00 16,020.00 16,015.00 16,015.00 0.2K
14:43 16,015.00 16,015.00 16,015.00 16,015.00 0.1K
14:44 16,020.00 16,020.00 16,020.00 16,020.00 0.0K
14:45 16,020.00 16,020.00 16,020.00 16,020.00 0.1K
14:46 16,015.00 16,015.00 16,015.00 16,015.00 1.2K
14:47 16,015.00 16,015.00 16,010.00 16,010.00 1.5K
14:48 16,010.00 16,010.00 16,010.00 16,010.00 0.0K
14:49 16,015.00 16,015.00 16,015.00 16,015.00 0.0K
14:50 16,010.00 16,015.00 16,010.00 16,015.00 0.0K
14:51 16,020.00 16,020.00 16,020.00 16,020.00 0.1K
14:52 16,020.00 16,025.00 16,020.00 16,025.00 0.9K
14:53 16,025.00 16,030.00 16,025.00 16,030.00 0.1K
14:54 16,030.00 16,030.00 16,030.00 16,030.00 0.1K
14:55 16,030.00 16,030.00 16,030.00 16,030.00 1.2K
14:56 16,035.00 16,035.00 16,030.00 16,035.00 0.1K
14:57 16,035.00 16,035.00 16,030.00 16,030.00 0.6K
14:58 16,030.00 16,030.00 16,030.00 16,030.00 0.1K
14:59 16,030.00 16,030.00 16,030.00 16,030.00 0.1K
15:01 16,050.00 16,050.00 16,030.00 16,030.00 0.0K
15:02 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
15:03 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
15:04 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
15:05 16,050.00 16,055.00 16,045.00 16,055.00 0.9K
15:06 16,055.00 16,055.00 16,050.00 16,050.00 5.3K
15:07 16,050.00 16,050.00 16,045.00 16,045.00 1.2K
15:08 16,045.00 16,045.00 16,040.00 16,040.00 0.4K
15:09 16,045.00 16,050.00 16,045.00 16,045.00 0.1K
15:10 16,040.00 16,040.00 16,040.00 16,040.00 0.2K
15:11 16,040.00 16,040.00 16,040.00 16,040.00 0.3K
15:12 16,040.00 16,045.00 16,035.00 16,040.00 0.7K
15:13 16,040.00 16,045.00 16,030.00 16,040.00 1.4K
15:14 16,040.00 16,055.00 16,040.00 16,055.00 0.3K
15:15 16,055.00 16,055.00 16,050.00 16,050.00 0.1K
15:16 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
15:17 16,050.00 16,050.00 16,050.00 16,050.00 0.3K
15:18 16,055.00 16,065.00 16,055.00 16,065.00 0.2K
15:19 16,100.00 16,100.00 16,090.00 16,100.00 0.5K
15:29 16,100.00 16,100.00 16,100.00 16,100.00 2.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし