Shinhan SOL US Quantum Computing TOP10 ETF (0023A0)

0023A0
🏛️ 韓国 →
25,195.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,165.00 10,280.00 10,165.00 10,170.00 1.2K
09:01 10,265.00 10,275.00 10,265.00 10,270.00 1.5K
09:02 10,200.00 10,200.00 10,185.00 10,190.00 0.1K
09:03 10,180.00 10,195.00 10,180.00 10,195.00 0.6K
09:04 10,195.00 10,195.00 10,180.00 10,190.00 0.6K
09:05 10,190.00 10,190.00 10,180.00 10,190.00 2.3K
09:06 10,200.00 10,200.00 10,190.00 10,190.00 0.8K
09:07 10,190.00 10,200.00 10,190.00 10,200.00 0.8K
09:08 10,200.00 10,210.00 10,200.00 10,210.00 0.9K
09:09 10,215.00 10,215.00 10,185.00 10,210.00 27.3K
09:10 10,210.00 10,210.00 10,205.00 10,205.00 6.1K
09:11 10,200.00 10,215.00 10,200.00 10,205.00 25.9K
09:12 10,205.00 10,210.00 10,205.00 10,210.00 3.5K
09:13 10,210.00 10,215.00 10,210.00 10,215.00 2.5K
09:15 10,250.00 10,275.00 10,250.00 10,275.00 4.2K
09:16 10,250.00 10,270.00 10,220.00 10,265.00 4.2K
09:17 10,270.00 10,270.00 10,270.00 10,270.00 0.1K
09:18 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
09:19 10,265.00 10,270.00 10,265.00 10,270.00 0.2K
09:20 10,250.00 10,270.00 10,250.00 10,270.00 0.8K
09:22 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:23 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:24 10,245.00 10,260.00 10,245.00 10,260.00 1.1K
09:25 10,250.00 10,260.00 10,250.00 10,260.00 0.7K
09:26 10,265.00 10,265.00 10,260.00 10,260.00 4.2K
09:29 10,235.00 10,255.00 10,235.00 10,255.00 0.2K
09:30 10,260.00 10,260.00 10,255.00 10,255.00 0.3K
09:31 10,255.00 10,255.00 10,255.00 10,255.00 0.3K
09:32 10,255.00 10,255.00 10,235.00 10,235.00 0.0K
09:33 10,235.00 10,250.00 10,230.00 10,250.00 0.1K
09:34 10,255.00 10,255.00 10,250.00 10,250.00 0.0K
09:35 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:36 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
09:37 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:38 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
09:39 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
09:40 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
09:41 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
09:42 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
09:43 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
09:44 10,240.00 10,245.00 10,240.00 10,245.00 0.0K
09:45 10,245.00 10,250.00 10,245.00 10,250.00 0.1K
09:46 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:47 10,250.00 10,255.00 10,230.00 10,250.00 3.2K
09:48 10,250.00 10,255.00 10,250.00 10,252.00 5.5K
09:49 10,252.00 10,255.00 10,252.00 10,255.00 5.5K
09:50 10,252.00 10,252.00 10,242.00 10,242.00 5.5K
09:51 10,250.00 10,255.00 10,235.00 10,240.00 10.5K
09:52 10,240.00 10,250.00 10,240.00 10,247.00 5.0K
09:53 10,240.00 10,245.00 10,240.00 10,245.00 2.0K
09:55 10,230.00 10,245.00 10,230.00 10,245.00 0.5K
09:58 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
09:59 10,230.00 10,240.00 10,230.00 10,240.00 0.8K
10:00 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
10:01 10,235.00 10,235.00 10,235.00 10,235.00 0.3K
10:02 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
10:04 10,235.00 10,235.00 10,235.00 10,235.00 0.1K
10:05 10,230.00 10,235.00 10,230.00 10,230.00 0.0K
10:06 10,225.00 10,230.00 10,225.00 10,230.00 0.1K
10:08 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
10:09 10,225.00 10,225.00 10,225.00 10,225.00 0.1K
10:10 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
10:11 10,230.00 10,235.00 10,225.00 10,235.00 5.1K
10:12 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
10:13 10,230.00 10,235.00 10,225.00 10,235.00 2.0K
10:14 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
10:15 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
10:17 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
10:18 10,235.00 10,235.00 10,230.00 10,230.00 0.0K
10:19 10,225.00 10,230.00 10,220.00 10,220.00 2.4K
10:20 10,220.00 10,235.00 10,220.00 10,235.00 0.6K
10:21 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
10:22 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
10:23 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
10:24 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
10:26 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
10:27 10,235.00 10,235.00 10,235.00 10,235.00 0.2K
10:28 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
10:29 10,235.00 10,235.00 10,215.00 10,215.00 0.8K
10:30 10,235.00 10,235.00 10,215.00 10,215.00 1.1K
10:31 10,235.00 10,235.00 10,230.00 10,230.00 0.0K
10:32 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
10:33 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
10:34 10,225.00 10,225.00 10,225.00 10,225.00 0.2K
10:35 10,225.00 10,225.00 10,225.00 10,225.00 0.2K
10:37 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
10:39 10,230.00 10,235.00 10,230.00 10,235.00 0.1K
10:40 10,235.00 10,240.00 10,235.00 10,240.00 0.2K
10:42 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
10:44 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
10:45 10,230.00 10,230.00 10,230.00 10,230.00 0.2K
10:47 10,230.00 10,230.00 10,230.00 10,230.00 0.2K
10:48 10,225.00 10,225.00 10,225.00 10,225.00 0.2K
10:53 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
10:54 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
10:55 10,220.00 10,220.00 10,220.00 10,220.00 0.3K
10:56 10,230.00 10,230.00 10,230.00 10,230.00 0.2K
11:00 10,225.00 10,225.00 10,225.00 10,225.00 0.1K
11:01 10,225.00 10,225.00 10,225.00 10,225.00 0.2K
11:03 10,220.00 10,220.00 10,220.00 10,220.00 1.3K
11:04 10,220.00 10,220.00 10,220.00 10,220.00 0.2K
11:05 10,220.00 10,220.00 10,220.00 10,220.00 1.6K
11:11 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
11:12 10,220.00 10,220.00 10,220.00 10,220.00 2.2K
11:14 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
11:15 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
11:17 10,215.00 10,215.00 10,215.00 10,215.00 0.9K
11:18 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
11:19 10,220.00 10,220.00 10,220.00 10,220.00 0.5K
11:23 10,222.00 10,225.00 10,222.00 10,225.00 0.1K
11:24 10,225.00 10,225.00 10,225.00 10,225.00 1.7K
11:26 10,225.00 10,225.00 10,225.00 10,225.00 0.8K
11:31 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
11:32 10,235.00 10,235.00 10,235.00 10,235.00 0.1K
11:33 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
11:35 10,235.00 10,240.00 10,235.00 10,240.00 0.2K
11:51 10,225.00 10,225.00 10,225.00 10,225.00 0.1K
11:56 10,235.00 10,240.00 10,235.00 10,240.00 0.1K
11:57 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
11:58 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
11:59 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
12:01 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
12:04 10,235.00 10,235.00 10,235.00 10,235.00 0.1K
12:05 10,240.00 10,240.00 10,237.00 10,237.00 0.1K
12:06 10,240.00 10,240.00 10,235.00 10,235.00 0.0K
12:10 10,235.00 10,235.00 10,225.00 10,225.00 1.2K
12:11 10,235.00 10,235.00 10,235.00 10,235.00 0.1K
12:22 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
12:26 10,232.00 10,232.00 10,230.00 10,230.00 4.9K
12:27 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
12:29 10,240.00 10,240.00 10,240.00 10,240.00 0.3K
12:31 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
12:34 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
12:35 10,225.00 10,225.00 10,225.00 10,225.00 0.6K
12:36 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
12:37 10,225.00 10,225.00 10,225.00 10,225.00 0.5K
12:40 10,240.00 10,250.00 10,240.00 10,250.00 0.8K
12:42 10,230.00 10,230.00 10,230.00 10,230.00 0.1K
12:48 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
12:50 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
12:51 10,230.00 10,230.00 10,230.00 10,230.00 0.1K
12:52 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
12:59 10,245.00 10,250.00 10,245.00 10,250.00 0.1K
13:00 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
13:01 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
13:04 10,250.00 10,250.00 10,230.00 10,230.00 0.3K
13:16 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
13:17 10,235.00 10,245.00 10,235.00 10,245.00 0.1K
13:18 10,240.00 10,240.00 10,230.00 10,230.00 0.2K
13:19 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
13:23 10,235.00 10,235.00 10,235.00 10,235.00 0.1K
13:28 10,247.00 10,247.00 10,247.00 10,247.00 0.0K
13:29 10,247.00 10,250.00 10,245.00 10,245.00 0.0K
13:30 10,235.00 10,235.00 10,220.00 10,220.00 1.2K
13:33 10,230.00 10,230.00 10,230.00 10,230.00 0.2K
13:34 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
13:35 10,220.00 10,220.00 10,220.00 10,220.00 0.1K
13:36 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
13:37 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
13:40 10,225.00 10,225.00 10,225.00 10,225.00 0.2K
13:42 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
13:44 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
13:45 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
13:47 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
13:53 10,230.00 10,230.00 10,225.00 10,225.00 0.1K
13:56 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
14:01 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
14:04 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
14:05 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
14:15 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
14:17 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
14:18 10,240.00 10,240.00 10,240.00 10,240.00 0.4K
14:19 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
14:20 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
14:22 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
14:23 10,240.00 10,245.00 10,240.00 10,245.00 0.1K
14:26 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
14:27 10,240.00 10,240.00 10,240.00 10,240.00 0.6K
14:28 10,245.00 10,245.00 10,240.00 10,240.00 2.3K
14:29 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
14:32 10,240.00 10,240.00 10,240.00 10,240.00 0.2K
14:34 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
14:36 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
14:38 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
14:39 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
14:43 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
14:44 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
14:45 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
14:48 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
14:50 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
14:51 10,240.00 10,245.00 10,240.00 10,240.00 0.1K
14:52 10,240.00 10,245.00 10,240.00 10,245.00 0.0K
14:55 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
14:57 10,245.00 10,245.00 10,245.00 10,245.00 0.6K
14:58 10,250.00 10,250.00 10,250.00 10,250.00 2.5K
14:59 10,255.00 10,255.00 10,255.00 10,255.00 1.2K
15:00 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
15:01 10,260.00 10,260.00 10,255.00 10,255.00 3.3K
15:02 10,260.00 10,260.00 10,260.00 10,260.00 0.3K
15:03 10,255.00 10,255.00 10,255.00 10,255.00 5.0K
15:04 10,255.00 10,255.00 10,255.00 10,255.00 0.4K
15:05 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
15:07 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
15:08 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
15:09 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
15:10 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
15:11 10,247.00 10,247.00 10,245.00 10,245.00 0.1K
15:12 10,230.00 10,230.00 10,230.00 10,230.00 0.2K
15:13 10,235.00 10,235.00 10,230.00 10,230.00 0.3K
15:14 10,230.00 10,230.00 10,230.00 10,230.00 0.6K
15:15 10,230.00 10,230.00 10,230.00 10,230.00 0.3K
15:18 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
15:19 10,245.00 10,245.00 10,245.00 10,245.00 0.2K
15:29 10,245.00 10,245.00 10,245.00 10,245.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし