111,265.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 102,125.00 | 102,125.00 | 102,115.00 | 102,125.00 | 0.0M |
| 2022-12-28 | 102,115.00 | 102,115.00 | 102,115.00 | 102,115.00 | 0.0M |
| 2022-12-27 | 102,085.00 | 102,085.00 | 102,075.00 | 102,075.00 | 0.0M |
| 2022-12-26 | 102,070.00 | 102,070.00 | 102,065.00 | 102,070.00 | 0.0M |
| 2022-12-23 | 102,070.00 | 102,070.00 | 102,070.00 | 102,070.00 | 0.0M |
| 2022-12-22 | 102,050.00 | 102,050.00 | 102,050.00 | 102,050.00 | 0.0M |
| 2022-12-21 | 102,030.00 | 102,030.00 | 102,030.00 | 102,030.00 | 0.0M |
| 2022-12-20 | 102,015.00 | 102,015.00 | 102,015.00 | 102,015.00 | 0.0M |
| 2022-12-19 | 102,010.00 | 102,010.00 | 102,010.00 | 102,010.00 | 0.0M |
| 2022-12-15 | 102,000.00 | 102,000.00 | 102,000.00 | 102,000.00 | 0.0M |
| 2022-12-13 | 101,965.00 | 101,965.00 | 101,965.00 | 101,965.00 | 0.0M |
| 2022-12-12 | 101,955.00 | 101,955.00 | 101,955.00 | 101,955.00 | 0.0M |
| 2022-12-09 | 101,940.00 | 101,950.00 | 101,940.00 | 101,940.00 | 0.0M |
| 2022-12-08 | 101,945.00 | 101,945.00 | 101,945.00 | 101,945.00 | 0.0M |
| 2022-12-07 | 101,920.00 | 101,920.00 | 101,920.00 | 101,920.00 | 0.0M |
| 2022-12-06 | 101,905.00 | 101,905.00 | 101,905.00 | 101,905.00 | 0.0M |
| 2022-12-05 | 101,905.00 | 101,905.00 | 101,905.00 | 101,905.00 | 0.0M |
| 2022-12-02 | 101,880.00 | 101,880.00 | 101,870.00 | 101,870.00 | 0.0M |
| 2022-12-01 | 0.00 | 0.00 | 0.00 | 101,865.00 | 0.0M |
| 2022-11-30 | 101,840.00 | 101,840.00 | 101,840.00 | 101,840.00 | 0.0M |
| 2022-11-29 | 0.00 | 0.00 | 0.00 | 101,830.00 | 0.0M |
| 2022-11-28 | 101,805.00 | 101,805.00 | 101,805.00 | 101,805.00 | 0.0M |
| 2022-11-25 | 0.00 | 0.00 | 0.00 | 101,815.00 | 0.0M |
| 2022-11-24 | 0.00 | 0.00 | 0.00 | 101,800.00 | 0.0M |
| 2022-11-23 | 101,785.00 | 101,785.00 | 101,785.00 | 101,785.00 | 0.0M |
| 2022-11-22 | 0.00 | 0.00 | 0.00 | 101,765.00 | 0.0M |
| 2022-11-21 | 101,755.00 | 101,755.00 | 101,755.00 | 101,755.00 | 0.0M |
| 2022-11-18 | 101,735.00 | 101,735.00 | 101,735.00 | 101,735.00 | 0.0M |
| 2022-11-17 | 101,740.00 | 101,740.00 | 101,740.00 | 101,740.00 | 0.0M |
| 2022-11-16 | 101,720.00 | 101,720.00 | 101,720.00 | 101,720.00 | 0.0M |
| 2022-11-15 | 101,695.00 | 101,695.00 | 101,695.00 | 101,695.00 | 0.0M |
| 2022-11-14 | 101,700.00 | 101,700.00 | 101,700.00 | 101,700.00 | 0.0M |
| 2022-11-11 | 101,680.00 | 101,680.00 | 101,680.00 | 101,680.00 | 0.0M |
| 2022-11-10 | 101,670.00 | 101,670.00 | 101,670.00 | 101,670.00 | 0.0M |
| 2022-11-09 | 101,645.00 | 101,650.00 | 101,645.00 | 101,650.00 | 0.0M |
| 2022-11-08 | 101,640.00 | 101,645.00 | 101,635.00 | 101,645.00 | 0.0M |
| 2022-11-07 | 101,630.00 | 101,630.00 | 101,630.00 | 101,630.00 | 0.0M |
| 2022-11-04 | 101,620.00 | 101,630.00 | 101,620.00 | 101,620.00 | 0.1M |
| 2022-11-03 | 101,615.00 | 101,615.00 | 101,615.00 | 101,615.00 | 0.0M |
| 2022-11-02 | 101,590.00 | 101,600.00 | 101,590.00 | 101,590.00 | 0.0M |
| 2022-11-01 | 101,590.00 | 101,590.00 | 101,585.00 | 101,585.00 | 0.0M |
| 2022-10-31 | 101,585.00 | 101,585.00 | 101,575.00 | 101,575.00 | 0.0M |
| 2022-10-28 | 101,575.00 | 101,590.00 | 101,575.00 | 101,590.00 | 0.0M |
| 2022-10-27 | 101,550.00 | 101,585.00 | 101,550.00 | 101,575.00 | 0.1M |
| 2022-10-26 | 101,565.00 | 101,565.00 | 101,550.00 | 101,555.00 | 0.0M |
| 2022-10-25 | 101,555.00 | 101,555.00 | 101,545.00 | 101,545.00 | 0.0M |
| 2022-10-24 | 101,550.00 | 101,550.00 | 101,550.00 | 101,550.00 | 0.0M |
| 2022-10-21 | 101,555.00 | 101,555.00 | 101,540.00 | 101,540.00 | 0.0M |
| 2022-10-20 | 101,550.00 | 101,550.00 | 101,550.00 | 101,550.00 | 0.0M |
| 2022-10-19 | 101,535.00 | 101,535.00 | 101,535.00 | 101,535.00 | 0.0M |
| 2022-10-18 | 101,525.00 | 101,525.00 | 101,515.00 | 101,515.00 | 0.0M |
| 2022-10-17 | 101,520.00 | 101,520.00 | 101,510.00 | 101,510.00 | 0.0M |
| 2022-10-14 | 101,515.00 | 101,515.00 | 101,505.00 | 101,515.00 | 0.2M |
| 2022-10-13 | 101,505.00 | 101,505.00 | 101,495.00 | 101,505.00 | 0.2M |
| 2022-10-12 | 101,510.00 | 101,510.00 | 101,460.00 | 101,460.00 | 0.1M |
| 2022-10-11 | 101,510.00 | 101,510.00 | 101,495.00 | 101,500.00 | 0.3M |
| 2022-10-07 | 101,495.00 | 101,495.00 | 101,485.00 | 101,490.00 | 0.2M |
| 2022-10-06 | 101,480.00 | 101,490.00 | 101,480.00 | 101,490.00 | 0.1M |
| 2022-10-05 | 101,465.00 | 101,465.00 | 101,465.00 | 101,465.00 | 0.0M |
| 2022-10-04 | 101,460.00 | 101,460.00 | 101,445.00 | 101,450.00 | 0.2M |
| 2022-09-30 | 101,440.00 | 101,445.00 | 101,435.00 | 101,445.00 | 0.3M |
| 2022-09-29 | 101,430.00 | 101,435.00 | 101,420.00 | 101,420.00 | 0.1M |
| 2022-09-28 | 101,405.00 | 101,405.00 | 101,390.00 | 101,395.00 | 0.2M |
| 2022-09-27 | 101,390.00 | 101,390.00 | 101,380.00 | 101,380.00 | 0.0M |
| 2022-09-26 | 101,405.00 | 101,405.00 | 101,385.00 | 101,385.00 | 0.0M |
| 2022-09-23 | 101,400.00 | 101,400.00 | 101,390.00 | 101,390.00 | 0.0M |
| 2022-09-20 | 101,395.00 | 101,395.00 | 101,395.00 | 101,395.00 | 0.0M |
| 2022-09-19 | 101,385.00 | 101,385.00 | 101,385.00 | 101,385.00 | 0.0M |
| 2022-09-16 | 101,380.00 | 101,380.00 | 101,380.00 | 101,380.00 | 0.0M |
| 2022-09-15 | 101,375.00 | 101,375.00 | 101,375.00 | 101,375.00 | 0.0M |
| 2022-09-14 | 101,360.00 | 101,360.00 | 101,360.00 | 101,360.00 | 0.0M |
| 2022-09-13 | 101,345.00 | 101,350.00 | 101,345.00 | 101,350.00 | 0.0M |
| 2022-09-07 | 101,330.00 | 101,335.00 | 101,325.00 | 101,325.00 | 0.0M |
| 2022-09-06 | 101,305.00 | 101,305.00 | 101,295.00 | 101,300.00 | 0.0M |
| 2022-09-05 | 101,305.00 | 101,305.00 | 101,305.00 | 101,305.00 | 0.0M |
| 2022-09-02 | 101,295.00 | 101,295.00 | 101,295.00 | 101,295.00 | 0.0M |
| 2022-09-01 | 101,260.00 | 101,260.00 | 101,260.00 | 101,260.00 | 0.0M |
| 2022-08-31 | 101,245.00 | 101,245.00 | 101,245.00 | 101,245.00 | 0.0M |
| 2022-08-30 | 101,270.00 | 101,270.00 | 101,270.00 | 101,270.00 | 0.0M |
| 2022-08-29 | 101,235.00 | 101,235.00 | 101,235.00 | 101,235.00 | 0.0M |
| 2022-08-26 | 101,230.00 | 101,230.00 | 101,230.00 | 101,230.00 | 0.0M |
| 2022-08-18 | 101,250.00 | 101,250.00 | 101,250.00 | 101,250.00 | 0.0M |
| 2022-08-16 | 101,255.00 | 101,255.00 | 101,225.00 | 101,225.00 | 0.0M |
| 2022-08-11 | 101,240.00 | 101,240.00 | 101,240.00 | 101,240.00 | 0.0M |
| 2022-08-10 | 101,210.00 | 101,210.00 | 101,210.00 | 101,210.00 | 0.0M |
| 2022-08-09 | 101,180.00 | 101,180.00 | 101,180.00 | 101,180.00 | 0.0M |
| 2022-08-08 | 101,200.00 | 101,200.00 | 101,175.00 | 101,175.00 | 0.0M |
| 2022-08-05 | 101,175.00 | 101,175.00 | 101,175.00 | 101,175.00 | 0.0M |
| 2022-08-04 | 101,155.00 | 101,155.00 | 101,155.00 | 101,155.00 | 0.0M |
| 2022-08-03 | 101,145.00 | 101,145.00 | 101,145.00 | 101,145.00 | 0.0M |
| 2022-08-01 | 101,150.00 | 101,150.00 | 101,135.00 | 101,135.00 | 0.0M |
| 2022-07-29 | 101,125.00 | 101,125.00 | 101,125.00 | 101,125.00 | 0.0M |
| 2022-07-28 | 101,140.00 | 101,140.00 | 101,140.00 | 101,140.00 | 0.0M |
| 2022-07-26 | 101,100.00 | 101,100.00 | 101,100.00 | 101,100.00 | 0.0M |
| 2022-07-25 | 101,095.00 | 101,095.00 | 101,095.00 | 101,095.00 | 0.0M |
| 2022-07-22 | 101,085.00 | 101,085.00 | 101,085.00 | 101,085.00 | 0.0M |
| 2022-07-21 | 101,075.00 | 101,075.00 | 101,075.00 | 101,075.00 | 0.0M |
| 2022-07-18 | 101,060.00 | 101,060.00 | 101,060.00 | 101,060.00 | 0.0M |
| 2022-07-13 | 101,055.00 | 101,055.00 | 101,055.00 | 101,055.00 | 0.0M |
| 2022-07-11 | 101,070.00 | 101,070.00 | 101,070.00 | 101,070.00 | 0.0M |
| 2022-07-07 | 101,050.00 | 101,050.00 | 101,050.00 | 101,050.00 | 0.0M |
| 2022-06-28 | 101,040.00 | 101,040.00 | 101,040.00 | 101,040.00 | 0.0M |
| 2022-06-23 | 100,995.00 | 100,995.00 | 100,995.00 | 100,995.00 | 0.0M |
| 2022-06-22 | 100,980.00 | 100,980.00 | 100,980.00 | 100,980.00 | 0.0M |
| 2022-06-21 | 100,965.00 | 100,965.00 | 100,965.00 | 100,965.00 | 0.0M |
| 2022-06-20 | 100,960.00 | 100,960.00 | 100,960.00 | 100,960.00 | 0.0M |
| 2022-06-17 | 100,995.00 | 100,995.00 | 100,995.00 | 100,995.00 | 0.0M |
| 2022-06-15 | 100,955.00 | 100,955.00 | 100,955.00 | 100,955.00 | 0.0M |
| 2022-06-14 | 100,950.00 | 100,950.00 | 100,950.00 | 100,950.00 | 0.0M |
| 2022-06-13 | 100,970.00 | 100,995.00 | 100,970.00 | 100,995.00 | 0.0M |
| 2022-06-08 | 100,970.00 | 100,970.00 | 100,970.00 | 100,970.00 | 0.0M |
| 2022-06-07 | 100,920.00 | 100,920.00 | 100,920.00 | 100,920.00 | 0.0M |
| 2022-06-03 | 100,960.00 | 100,960.00 | 100,960.00 | 100,960.00 | 0.0M |
| 2022-06-02 | 100,905.00 | 100,905.00 | 100,905.00 | 100,905.00 | 0.0M |
| 2022-05-31 | 100,900.00 | 100,940.00 | 100,900.00 | 100,940.00 | 0.0M |
| 2022-05-27 | 100,930.00 | 100,930.00 | 100,930.00 | 100,930.00 | 0.0M |
| 2022-05-26 | 100,945.00 | 100,945.00 | 100,945.00 | 100,945.00 | 0.0M |
| 2022-05-25 | 100,950.00 | 100,950.00 | 100,950.00 | 100,950.00 | 0.0M |
| 2022-05-23 | 100,945.00 | 100,945.00 | 100,945.00 | 100,945.00 | 0.0M |
| 2022-05-20 | 100,920.00 | 100,940.00 | 100,920.00 | 100,940.00 | 0.0M |
| 2022-05-19 | 100,935.00 | 100,940.00 | 100,930.00 | 100,930.00 | 0.0M |
| 2022-05-17 | 100,925.00 | 100,925.00 | 100,925.00 | 100,925.00 | 0.0M |
| 2022-05-16 | 100,925.00 | 100,925.00 | 100,925.00 | 100,925.00 | 0.0M |
| 2022-05-13 | 100,925.00 | 100,925.00 | 100,925.00 | 100,925.00 | 0.0M |
| 2022-05-12 | 100,920.00 | 100,920.00 | 100,915.00 | 100,915.00 | 0.0M |
| 2022-05-10 | 100,905.00 | 100,905.00 | 100,905.00 | 100,905.00 | 0.0M |
| 2022-05-06 | 100,900.00 | 100,900.00 | 100,900.00 | 100,900.00 | 0.0M |
| 2022-05-04 | 100,890.00 | 100,890.00 | 100,890.00 | 100,890.00 | 0.0M |
| 2022-05-03 | 100,875.00 | 100,875.00 | 100,875.00 | 100,875.00 | 0.0M |
| 2022-05-02 | 100,875.00 | 100,875.00 | 100,870.00 | 100,870.00 | 0.0M |
| 2022-04-29 | 100,865.00 | 100,865.00 | 100,865.00 | 100,865.00 | 0.0M |
| 2022-04-28 | 100,860.00 | 100,860.00 | 100,860.00 | 100,860.00 | 0.0M |
| 2022-04-27 | 100,850.00 | 100,850.00 | 100,850.00 | 100,850.00 | 0.0M |
| 2022-04-26 | 100,845.00 | 100,845.00 | 100,845.00 | 100,845.00 | 0.0M |
| 2022-04-25 | 100,840.00 | 100,840.00 | 100,840.00 | 100,840.00 | 0.0M |
| 2022-04-22 | 100,840.00 | 100,840.00 | 100,835.00 | 100,835.00 | 0.0M |
| 2022-04-21 | 100,830.00 | 100,830.00 | 100,830.00 | 100,830.00 | 0.0M |
| 2022-04-20 | 100,825.00 | 100,825.00 | 100,815.00 | 100,815.00 | 0.0M |
| 2022-04-19 | 100,820.00 | 100,820.00 | 100,815.00 | 100,815.00 | 0.0M |
| 2022-04-18 | 100,815.00 | 100,815.00 | 100,810.00 | 100,810.00 | 0.0M |
| 2022-04-14 | 100,810.00 | 100,810.00 | 100,810.00 | 100,810.00 | 0.0M |
| 2022-04-11 | 100,820.00 | 100,820.00 | 100,820.00 | 100,820.00 | 0.0M |
| 2022-04-07 | 100,825.00 | 100,825.00 | 100,825.00 | 100,825.00 | 0.0M |
| 2022-04-06 | 100,820.00 | 100,820.00 | 100,820.00 | 100,820.00 | 0.0M |
| 2022-04-05 | 100,825.00 | 100,825.00 | 100,820.00 | 100,820.00 | 0.0M |
| 2022-04-04 | 100,815.00 | 100,815.00 | 100,815.00 | 100,815.00 | 0.0M |
| 2022-03-31 | 100,810.00 | 100,810.00 | 100,810.00 | 100,810.00 | 0.0M |
| 2022-03-30 | 100,810.00 | 100,810.00 | 100,805.00 | 100,805.00 | 0.0M |
| 2022-03-29 | 100,805.00 | 100,805.00 | 100,805.00 | 100,805.00 | 0.0M |
| 2022-03-28 | 100,815.00 | 100,815.00 | 100,810.00 | 100,810.00 | 0.0M |
| 2022-03-24 | 100,820.00 | 100,820.00 | 100,820.00 | 100,820.00 | 0.0M |
| 2022-03-23 | 100,815.00 | 100,815.00 | 100,810.00 | 100,810.00 | 0.0M |
| 2022-03-22 | 100,815.00 | 100,815.00 | 100,810.00 | 100,815.00 | 0.0M |
| 2022-03-18 | 100,810.00 | 100,810.00 | 100,810.00 | 100,810.00 | 0.0M |
| 2022-03-17 | 100,810.00 | 100,810.00 | 100,810.00 | 100,810.00 | 0.0M |
| 2022-03-16 | 100,800.00 | 100,800.00 | 100,800.00 | 100,800.00 | 0.0M |
| 2022-03-15 | 100,790.00 | 100,790.00 | 100,790.00 | 100,790.00 | 0.0M |
| 2022-03-14 | 100,790.00 | 100,790.00 | 100,790.00 | 100,790.00 | 0.0M |
| 2022-03-11 | 100,785.00 | 100,785.00 | 100,785.00 | 100,785.00 | 0.0M |
| 2022-03-10 | 100,780.00 | 100,780.00 | 100,780.00 | 100,780.00 | 0.0M |
| 2022-03-08 | 100,770.00 | 100,770.00 | 100,765.00 | 100,765.00 | 0.0M |
| 2022-03-07 | 100,765.00 | 100,770.00 | 100,765.00 | 100,765.00 | 0.0M |
| 2022-03-04 | 100,760.00 | 100,760.00 | 100,755.00 | 100,755.00 | 0.0M |
| 2022-03-03 | 100,755.00 | 100,755.00 | 100,755.00 | 100,755.00 | 0.0M |
| 2022-03-02 | 100,740.00 | 100,740.00 | 100,740.00 | 100,740.00 | 0.0M |
| 2022-02-25 | 100,735.00 | 100,735.00 | 100,735.00 | 100,735.00 | 0.0M |
| 2022-02-24 | 100,725.00 | 100,725.00 | 100,725.00 | 100,725.00 | 0.0M |
| 2022-02-23 | 100,720.00 | 100,720.00 | 100,720.00 | 100,720.00 | 0.0M |
| 2022-02-22 | 100,715.00 | 100,715.00 | 100,715.00 | 100,715.00 | 0.0M |
| 2022-02-21 | 100,715.00 | 100,715.00 | 100,715.00 | 100,715.00 | 0.0M |
| 2022-02-18 | 100,715.00 | 100,715.00 | 100,710.00 | 100,710.00 | 0.0M |
| 2022-02-17 | 100,710.00 | 100,710.00 | 100,705.00 | 100,705.00 | 0.0M |
| 2022-02-16 | 100,700.00 | 100,700.00 | 100,695.00 | 100,695.00 | 0.0M |
| 2022-02-15 | 100,700.00 | 100,700.00 | 100,695.00 | 100,695.00 | 0.1M |
| 2022-02-11 | 100,690.00 | 100,690.00 | 100,690.00 | 100,690.00 | 0.0M |
| 2022-02-10 | 100,680.00 | 100,680.00 | 100,680.00 | 100,680.00 | 0.0M |
| 2022-02-09 | 100,670.00 | 100,670.00 | 100,670.00 | 100,670.00 | 0.0M |
| 2022-02-07 | 100,665.00 | 100,665.00 | 100,665.00 | 100,665.00 | 0.0M |
| 2022-02-03 | 100,660.00 | 100,660.00 | 100,660.00 | 100,660.00 | 0.0M |
| 2022-01-27 | 100,640.00 | 100,640.00 | 100,640.00 | 100,640.00 | 0.0M |
| 2022-01-21 | 100,610.00 | 100,610.00 | 100,610.00 | 100,610.00 | 0.0M |
| 2022-01-20 | 100,605.00 | 100,605.00 | 100,605.00 | 100,605.00 | 0.0M |
| 2022-01-19 | 100,595.00 | 100,595.00 | 100,595.00 | 100,595.00 | 0.0M |
| 2022-01-14 | 100,590.00 | 100,590.00 | 100,590.00 | 100,590.00 | 0.0M |
| 2022-01-13 | 100,615.00 | 100,615.00 | 100,615.00 | 100,615.00 | 0.0M |
| 2022-01-11 | 100,625.00 | 100,625.00 | 100,605.00 | 100,605.00 | 0.0M |
| 2022-01-06 | 100,605.00 | 100,605.00 | 100,605.00 | 100,605.00 | 0.0M |
| 2022-01-04 | 100,600.00 | 100,600.00 | 100,600.00 | 100,600.00 | 0.0M |