Shinhan SOL All Solid State Battery

0005D0
🏛️ 韓国 →
10,530.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,450.00 10,450.00 10,450.00 10,450.00 1.5K
09:01 10,395.00 10,420.00 10,395.00 10,420.00 2.3K
09:03 10,430.00 10,445.00 10,430.00 10,445.00 1.5K
09:04 10,445.00 10,445.00 10,430.00 10,430.00 0.3K
09:05 10,430.00 10,435.00 10,430.00 10,435.00 1.0K
09:06 10,425.00 10,425.00 10,420.00 10,420.00 0.3K
09:07 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
09:08 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
09:09 10,415.00 10,415.00 10,400.00 10,400.00 1.0K
09:10 10,400.00 10,400.00 10,375.00 10,375.00 0.9K
09:11 10,380.00 10,380.00 10,370.00 10,370.00 0.1K
09:12 10,365.00 10,365.00 10,355.00 10,355.00 0.1K
09:13 10,350.00 10,350.00 10,335.00 10,335.00 1.0K
09:14 10,345.00 10,345.00 10,335.00 10,335.00 0.8K
09:15 10,340.00 10,340.00 10,335.00 10,335.00 1.3K
09:16 10,350.00 10,355.00 10,340.00 10,340.00 0.0K
09:17 10,360.00 10,360.00 10,360.00 10,360.00 0.1K
09:18 10,360.00 10,365.00 10,360.00 10,365.00 1.5K
09:19 10,360.00 10,360.00 10,360.00 10,360.00 1.2K
09:20 10,365.00 10,365.00 10,365.00 10,365.00 0.3K
09:21 10,360.00 10,360.00 10,360.00 10,360.00 0.4K
09:22 10,360.00 10,360.00 10,360.00 10,360.00 0.1K
09:23 10,375.00 10,375.00 10,365.00 10,365.00 0.4K
09:25 10,365.00 10,365.00 10,365.00 10,365.00 1.5K
09:26 10,360.00 10,360.00 10,340.00 10,340.00 3.1K
09:27 10,345.00 10,345.00 10,340.00 10,340.00 2.1K
09:28 10,335.00 10,335.00 10,335.00 10,335.00 0.5K
09:29 10,340.00 10,340.00 10,330.00 10,330.00 0.4K
09:30 10,335.00 10,365.00 10,335.00 10,365.00 5.4K
09:31 10,375.00 10,375.00 10,365.00 10,365.00 0.2K
09:32 10,365.00 10,365.00 10,360.00 10,360.00 1.2K
09:33 10,350.00 10,370.00 10,350.00 10,350.00 0.1K
09:34 10,360.00 10,370.00 10,355.00 10,370.00 5.1K
09:37 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
09:38 10,365.00 10,370.00 10,365.00 10,370.00 3.4K
09:39 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
09:40 10,375.00 10,375.00 10,365.00 10,365.00 0.4K
09:41 10,355.00 10,355.00 10,350.00 10,350.00 1.0K
09:42 10,345.00 10,350.00 10,340.00 10,350.00 0.8K
09:43 10,340.00 10,340.00 10,335.00 10,335.00 1.2K
09:44 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
09:45 10,340.00 10,355.00 10,340.00 10,355.00 0.0K
09:46 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
09:47 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
09:48 10,350.00 10,350.00 10,350.00 10,350.00 0.7K
09:49 10,350.00 10,355.00 10,350.00 10,350.00 0.7K
09:50 10,350.00 10,350.00 10,350.00 10,350.00 0.3K
09:51 10,350.00 10,360.00 10,350.00 10,360.00 1.7K
09:52 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
09:53 10,360.00 10,365.00 10,360.00 10,365.00 0.4K
09:54 10,360.00 10,360.00 10,355.00 10,355.00 5.1K
09:55 10,360.00 10,360.00 10,360.00 10,360.00 0.2K
09:58 10,365.00 10,365.00 10,360.00 10,360.00 0.8K
09:59 10,365.00 10,365.00 10,365.00 10,365.00 0.2K
10:00 10,365.00 10,365.00 10,365.00 10,365.00 0.2K
10:01 10,375.00 10,375.00 10,370.00 10,370.00 0.0K
10:02 10,370.00 10,370.00 10,365.00 10,365.00 0.1K
10:03 10,360.00 10,367.00 10,360.00 10,367.00 0.3K
10:04 10,365.00 10,365.00 10,365.00 10,365.00 0.3K
10:06 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
10:07 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
10:08 10,380.00 10,380.00 10,380.00 10,380.00 0.8K
10:11 10,390.00 10,395.00 10,390.00 10,390.00 1.2K
10:13 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
10:14 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
10:15 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
10:16 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
10:17 10,370.00 10,370.00 10,370.00 10,370.00 0.3K
10:18 10,365.00 10,365.00 10,365.00 10,365.00 0.2K
10:20 10,365.00 10,365.00 10,365.00 10,365.00 3.0K
10:21 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
10:22 10,360.00 10,360.00 10,360.00 10,360.00 1.7K
10:23 10,357.00 10,357.00 10,355.00 10,355.00 0.2K
10:24 10,355.00 10,355.00 10,350.00 10,350.00 0.4K
10:25 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
10:26 10,355.00 10,355.00 10,355.00 10,355.00 0.1K
10:27 10,350.00 10,350.00 10,350.00 10,350.00 0.4K
10:28 10,355.00 10,355.00 10,355.00 10,355.00 1.3K
10:29 10,355.00 10,355.00 10,355.00 10,355.00 0.5K
10:30 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
10:31 10,370.00 10,370.00 10,365.00 10,365.00 0.0K
10:32 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
10:33 10,355.00 10,365.00 10,355.00 10,365.00 0.0K
10:34 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
10:35 10,365.00 10,365.00 10,365.00 10,365.00 0.1K
10:36 10,365.00 10,375.00 10,365.00 10,365.00 0.8K
10:37 10,375.00 10,375.00 10,365.00 10,365.00 3.5K
10:38 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
10:39 10,375.00 10,375.00 10,375.00 10,375.00 0.3K
10:40 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
10:41 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
10:42 10,370.00 10,370.00 10,370.00 10,370.00 0.6K
10:43 10,380.00 10,380.00 10,380.00 10,380.00 0.1K
10:44 10,370.00 10,385.00 10,370.00 10,385.00 0.8K
10:45 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
10:46 10,385.00 10,385.00 10,370.00 10,370.00 0.1K
10:47 10,375.00 10,375.00 10,375.00 10,375.00 0.8K
10:48 10,385.00 10,385.00 10,370.00 10,370.00 0.3K
10:50 10,385.00 10,385.00 10,385.00 10,385.00 0.3K
10:51 10,385.00 10,400.00 10,385.00 10,400.00 5.3K
10:52 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
10:53 10,390.00 10,390.00 10,390.00 10,390.00 0.2K
10:54 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
10:55 10,380.00 10,390.00 10,380.00 10,390.00 0.0K
10:56 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
10:57 10,395.00 10,395.00 10,395.00 10,395.00 1.9K
10:58 10,395.00 10,395.00 10,380.00 10,380.00 0.3K
10:59 10,390.00 10,390.00 10,380.00 10,380.00 0.0K
11:00 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
11:01 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
11:02 10,390.00 10,390.00 10,390.00 10,390.00 0.5K
11:03 10,400.00 10,405.00 10,400.00 10,405.00 0.8K
11:04 10,400.00 10,400.00 10,400.00 10,400.00 0.5K
11:06 10,400.00 10,400.00 10,390.00 10,390.00 0.6K
11:08 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
11:09 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
11:11 10,400.00 10,400.00 10,400.00 10,400.00 0.4K
11:13 10,395.00 10,410.00 10,395.00 10,410.00 0.0K
11:14 10,410.00 10,410.00 10,410.00 10,410.00 0.5K
11:15 10,405.00 10,415.00 10,405.00 10,410.00 0.0K
11:18 10,410.00 10,410.00 10,410.00 10,410.00 0.1K
11:19 10,410.00 10,410.00 10,405.00 10,405.00 0.1K
11:21 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
11:22 10,395.00 10,395.00 10,395.00 10,395.00 0.1K
11:23 10,405.00 10,405.00 10,405.00 10,405.00 1.0K
11:24 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
11:27 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
11:30 10,405.00 10,410.00 10,405.00 10,410.00 0.1K
11:31 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
11:35 10,405.00 10,405.00 10,405.00 10,405.00 0.2K
11:37 10,405.00 10,405.00 10,405.00 10,405.00 4.1K
11:39 10,405.00 10,405.00 10,405.00 10,405.00 0.1K
11:43 10,410.00 10,410.00 10,410.00 10,410.00 0.2K
11:45 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
11:46 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
11:47 10,405.00 10,405.00 10,405.00 10,405.00 0.4K
11:48 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
11:56 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
11:57 10,405.00 10,405.00 10,400.00 10,400.00 0.6K
11:59 10,395.00 10,395.00 10,395.00 10,395.00 1.3K
12:00 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
12:05 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
12:06 10,405.00 10,410.00 10,405.00 10,410.00 0.5K
12:08 10,410.00 10,410.00 10,410.00 10,410.00 0.2K
12:12 10,410.00 10,410.00 10,405.00 10,405.00 1.0K
12:15 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
12:16 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
12:21 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
12:22 10,405.00 10,410.00 10,405.00 10,405.00 0.0K
12:24 10,410.00 10,410.00 10,410.00 10,410.00 0.2K
12:25 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
12:27 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
12:32 10,405.00 10,405.00 10,400.00 10,400.00 0.5K
12:33 10,400.00 10,405.00 10,400.00 10,405.00 0.0K
12:36 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
12:39 10,405.00 10,415.00 10,405.00 10,415.00 0.1K
12:40 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
12:41 10,400.00 10,400.00 10,400.00 10,400.00 1.0K
12:43 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
12:44 10,400.00 10,400.00 10,395.00 10,395.00 0.3K
12:48 10,395.00 10,395.00 10,395.00 10,395.00 0.1K
12:51 10,410.00 10,410.00 10,410.00 10,410.00 0.1K
12:55 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
12:59 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:00 10,400.00 10,405.00 10,400.00 10,405.00 0.1K
13:01 10,400.00 10,400.00 10,400.00 10,400.00 0.4K
13:02 10,395.00 10,395.00 10,390.00 10,390.00 0.3K
13:03 10,395.00 10,395.00 10,395.00 10,395.00 0.9K
13:04 10,395.00 10,395.00 10,395.00 10,395.00 0.1K
13:05 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
13:10 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
13:13 10,400.00 10,400.00 10,395.00 10,395.00 0.1K
13:16 10,390.00 10,390.00 10,390.00 10,390.00 0.1K
13:18 10,395.00 10,400.00 10,395.00 10,400.00 0.0K
13:19 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:20 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
13:21 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
13:23 10,390.00 10,390.00 10,390.00 10,390.00 0.1K
13:24 10,390.00 10,390.00 10,390.00 10,390.00 0.3K
13:25 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
13:27 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
13:28 10,400.00 10,400.00 10,400.00 10,400.00 0.6K
13:32 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
13:38 10,405.00 10,405.00 10,405.00 10,405.00 0.2K
13:39 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
13:42 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
13:43 10,405.00 10,405.00 10,405.00 10,405.00 0.1K
13:46 10,415.00 10,415.00 10,410.00 10,410.00 0.6K
13:47 10,405.00 10,405.00 10,405.00 10,405.00 0.9K
13:49 10,405.00 10,405.00 10,405.00 10,405.00 0.1K
13:54 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
14:02 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
14:03 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
14:04 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
14:05 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
14:06 10,420.00 10,420.00 10,420.00 10,420.00 0.2K
14:07 10,425.00 10,425.00 10,410.00 10,410.00 0.7K
14:09 10,415.00 10,420.00 10,415.00 10,420.00 0.2K
14:14 10,420.00 10,425.00 10,415.00 10,415.00 0.5K
14:15 10,425.00 10,425.00 10,425.00 10,425.00 0.2K
14:16 10,425.00 10,435.00 10,425.00 10,435.00 0.0K
14:17 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
14:18 10,440.00 10,450.00 10,440.00 10,450.00 0.1K
14:19 10,450.00 10,455.00 10,450.00 10,455.00 0.1K
14:21 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
14:23 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
14:24 10,440.00 10,440.00 10,440.00 10,440.00 0.3K
14:27 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
14:28 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
14:30 10,435.00 10,440.00 10,435.00 10,440.00 1.1K
14:32 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
14:34 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
14:35 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
14:37 10,430.00 10,430.00 10,420.00 10,420.00 0.1K
14:38 10,420.00 10,420.00 10,420.00 10,420.00 0.3K
14:41 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
14:42 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
14:45 10,430.00 10,430.00 10,430.00 10,430.00 0.2K
14:46 10,430.00 10,430.00 10,420.00 10,430.00 0.5K
14:47 10,430.00 10,430.00 10,420.00 10,420.00 0.0K
14:51 10,427.00 10,430.00 10,427.00 10,430.00 0.1K
14:52 10,420.00 10,425.00 10,420.00 10,425.00 0.2K
14:53 10,420.00 10,420.00 10,415.00 10,415.00 0.0K
14:54 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
14:56 10,415.00 10,415.00 10,415.00 10,415.00 0.2K
15:00 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
15:01 10,415.00 10,415.00 10,410.00 10,410.00 4.3K
15:03 10,410.00 10,415.00 10,410.00 10,415.00 0.3K
15:05 10,415.00 10,415.00 10,405.00 10,410.00 0.2K
15:07 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
15:08 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
15:09 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
15:15 10,410.00 10,410.00 10,410.00 10,410.00 0.1K
15:17 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
15:18 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
15:29 10,430.00 10,430.00 10,430.00 10,430.00 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし