Shinhan SOL All Solid State Battery

0005D0
🏛️ 韓国 →
10,530.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,795.00 9,870.00 9,795.00 9,870.00 0.1K
09:01 9,875.00 9,950.00 9,875.00 9,950.00 1.4K
09:02 9,945.00 9,945.00 9,935.00 9,935.00 0.1K
09:03 9,920.00 9,920.00 9,905.00 9,905.00 1.1K
09:04 9,912.00 9,912.00 9,912.00 9,912.00 0.0K
09:05 9,920.00 9,970.00 9,920.00 9,970.00 7.6K
09:06 9,970.00 10,015.00 9,970.00 10,015.00 7.1K
09:07 10,020.00 10,045.00 10,020.00 10,045.00 8.1K
09:08 10,040.00 10,070.00 10,040.00 10,050.00 9.7K
09:09 10,060.00 10,070.00 10,050.00 10,050.00 4.6K
09:10 10,050.00 10,070.00 10,030.00 10,030.00 1.7K
09:11 10,045.00 10,075.00 10,040.00 10,060.00 6.1K
09:12 10,070.00 10,080.00 10,065.00 10,080.00 10.0K
09:13 10,080.00 10,100.00 10,080.00 10,100.00 44.3K
09:14 10,090.00 10,090.00 10,080.00 10,080.00 1.1K
09:15 10,100.00 10,110.00 10,075.00 10,105.00 0.5K
09:16 10,100.00 10,100.00 10,085.00 10,085.00 3.6K
09:17 10,105.00 10,120.00 10,100.00 10,100.00 4.8K
09:18 10,095.00 10,095.00 10,065.00 10,065.00 7.6K
09:19 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
09:21 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:22 10,025.00 10,025.00 10,010.00 10,010.00 0.4K
09:23 10,000.00 10,000.00 10,000.00 10,000.00 0.7K
09:24 10,000.00 10,000.00 9,985.00 9,985.00 0.1K
09:25 9,990.00 10,000.00 9,990.00 10,000.00 0.4K
09:26 9,990.00 10,000.00 9,990.00 10,000.00 0.6K
09:27 9,985.00 9,995.00 9,970.00 9,995.00 0.6K
09:28 9,990.00 9,990.00 9,990.00 9,990.00 0.7K
09:29 9,990.00 10,005.00 9,990.00 10,005.00 1.5K
09:30 10,010.00 10,015.00 10,010.00 10,015.00 4.8K
09:31 10,015.00 10,015.00 10,015.00 10,015.00 2.0K
09:32 10,015.00 10,015.00 10,015.00 10,015.00 11.1K
09:33 10,015.00 10,040.00 10,010.00 10,040.00 4.0K
09:34 10,035.00 10,040.00 10,030.00 10,030.00 4.0K
09:35 10,040.00 10,040.00 10,040.00 10,040.00 4.6K
09:36 10,040.00 10,040.00 10,040.00 10,040.00 0.2K
09:37 10,040.00 10,040.00 10,025.00 10,025.00 1.0K
09:38 10,020.00 10,025.00 10,020.00 10,025.00 1.0K
09:39 10,010.00 10,020.00 10,010.00 10,020.00 1.0K
09:40 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
09:41 10,005.00 10,005.00 9,975.00 9,975.00 2.4K
09:42 9,965.00 9,975.00 9,965.00 9,975.00 0.0K
09:43 9,950.00 9,950.00 9,940.00 9,940.00 2.3K
09:45 9,955.00 9,955.00 9,940.00 9,940.00 1.3K
09:46 9,940.00 9,950.00 9,940.00 9,950.00 0.0K
09:50 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
09:52 9,957.00 9,957.00 9,950.00 9,950.00 0.6K
09:53 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
09:54 9,955.00 9,960.00 9,955.00 9,960.00 0.4K
09:55 9,955.00 9,955.00 9,945.00 9,945.00 0.5K
09:56 9,940.00 9,940.00 9,937.00 9,940.00 0.3K
09:57 9,950.00 9,965.00 9,950.00 9,965.00 5.0K
09:58 9,985.00 9,985.00 9,985.00 9,985.00 0.1K
09:59 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
10:00 9,975.00 9,975.00 9,975.00 9,975.00 0.1K
10:01 9,975.00 9,975.00 9,975.00 9,975.00 0.1K
10:03 9,980.00 9,980.00 9,980.00 9,980.00 0.1K
10:05 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
10:06 9,995.00 9,995.00 9,995.00 9,995.00 0.2K
10:07 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
10:08 10,005.00 10,005.00 10,000.00 10,005.00 0.1K
10:09 10,005.00 10,010.00 10,000.00 10,000.00 0.1K
10:10 10,005.00 10,020.00 10,005.00 10,020.00 0.0K
10:11 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
10:12 10,030.00 10,035.00 10,030.00 10,035.00 0.1K
10:13 10,035.00 10,045.00 10,035.00 10,045.00 2.0K
10:14 10,050.00 10,055.00 10,050.00 10,055.00 1.1K
10:15 10,060.00 10,070.00 10,060.00 10,070.00 0.5K
10:16 10,060.00 10,060.00 10,060.00 10,060.00 0.7K
10:17 10,070.00 10,070.00 10,050.00 10,050.00 0.3K
10:18 10,065.00 10,070.00 10,065.00 10,070.00 1.0K
10:19 10,075.00 10,075.00 10,070.00 10,070.00 0.0K
10:20 10,060.00 10,060.00 10,060.00 10,060.00 0.6K
10:21 10,050.00 10,050.00 10,050.00 10,050.00 1.1K
10:22 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:23 10,065.00 10,080.00 10,065.00 10,080.00 0.8K
10:24 10,075.00 10,085.00 10,075.00 10,085.00 1.2K
10:25 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
10:26 10,105.00 10,105.00 10,105.00 10,105.00 0.8K
10:27 10,115.00 10,115.00 10,110.00 10,110.00 0.0K
10:28 10,105.00 10,105.00 10,105.00 10,105.00 0.2K
10:29 10,105.00 10,115.00 10,105.00 10,115.00 6.1K
10:30 10,115.00 10,115.00 10,110.00 10,110.00 1.7K
10:31 10,115.00 10,115.00 10,110.00 10,115.00 3.6K
10:32 10,105.00 10,105.00 10,105.00 10,105.00 0.6K
10:33 10,105.00 10,115.00 10,105.00 10,115.00 1.9K
10:34 10,115.00 10,115.00 10,095.00 10,115.00 1.2K
10:36 10,115.00 10,115.00 10,105.00 10,115.00 0.5K
10:37 10,115.00 10,115.00 10,110.00 10,110.00 0.0K
10:38 10,115.00 10,115.00 10,115.00 10,115.00 2.3K
10:39 10,120.00 10,120.00 10,115.00 10,120.00 0.8K
10:40 10,135.00 10,150.00 10,135.00 10,150.00 0.6K
10:41 10,155.00 10,170.00 10,155.00 10,170.00 1.0K
10:42 10,170.00 10,170.00 10,155.00 10,155.00 0.1K
10:43 10,155.00 10,175.00 10,155.00 10,175.00 0.2K
10:44 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
10:45 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
10:46 10,175.00 10,175.00 10,160.00 10,160.00 0.3K
10:47 10,160.00 10,160.00 10,140.00 10,140.00 0.1K
10:48 10,130.00 10,130.00 10,125.00 10,125.00 0.0K
10:49 10,120.00 10,120.00 10,115.00 10,115.00 0.0K
10:50 10,110.00 10,110.00 10,105.00 10,105.00 3.3K
10:51 10,110.00 10,115.00 10,110.00 10,115.00 2.3K
10:53 10,115.00 10,115.00 10,115.00 10,115.00 0.2K
10:54 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
10:55 10,115.00 10,115.00 10,110.00 10,110.00 0.0K
10:56 10,105.00 10,105.00 10,100.00 10,105.00 1.2K
10:57 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:58 10,120.00 10,130.00 10,120.00 10,130.00 0.1K
10:59 10,135.00 10,140.00 10,135.00 10,135.00 0.3K
11:00 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
11:01 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:02 10,160.00 10,165.00 10,150.00 10,165.00 0.3K
11:03 10,165.00 10,165.00 10,155.00 10,155.00 0.9K
11:04 10,150.00 10,150.00 10,150.00 10,150.00 1.2K
11:05 10,147.00 10,147.00 10,147.00 10,147.00 0.0K
11:08 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:09 10,147.00 10,147.00 10,147.00 10,147.00 0.5K
11:10 10,150.00 10,160.00 10,150.00 10,160.00 0.2K
11:11 10,170.00 10,170.00 10,160.00 10,160.00 0.1K
11:13 10,175.00 10,180.00 10,165.00 10,180.00 1.0K
11:15 10,180.00 10,185.00 10,180.00 10,185.00 0.4K
11:16 10,190.00 10,190.00 10,185.00 10,185.00 0.6K
11:17 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
11:18 10,185.00 10,185.00 10,175.00 10,175.00 0.4K
11:19 10,175.00 10,175.00 10,175.00 10,175.00 0.7K
11:20 10,175.00 10,175.00 10,170.00 10,170.00 0.2K
11:22 10,160.00 10,160.00 10,160.00 10,160.00 0.2K
11:24 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:25 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:26 10,160.00 10,160.00 10,150.00 10,150.00 0.5K
11:27 10,160.00 10,160.00 10,145.00 10,145.00 2.5K
11:28 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
11:29 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:30 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
11:31 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
11:32 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
11:34 10,120.00 10,120.00 10,120.00 10,120.00 2.5K
11:37 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
11:38 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
11:39 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:41 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:42 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
11:43 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:44 10,145.00 10,145.00 10,135.00 10,135.00 1.2K
11:45 10,145.00 10,150.00 10,140.00 10,150.00 0.7K
11:46 10,145.00 10,160.00 10,145.00 10,160.00 1.3K
11:48 10,157.00 10,157.00 10,150.00 10,150.00 0.1K
11:49 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:50 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
11:51 10,165.00 10,165.00 10,165.00 10,165.00 0.4K
11:52 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
11:57 10,165.00 10,165.00 10,150.00 10,150.00 0.7K
11:58 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:00 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
12:01 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
12:03 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:06 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:07 10,165.00 10,165.00 10,165.00 10,165.00 0.3K
12:09 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
12:13 10,160.00 10,160.00 10,155.00 10,155.00 1.3K
12:14 10,155.00 10,155.00 10,150.00 10,150.00 0.2K
12:16 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
12:17 10,135.00 10,135.00 10,135.00 10,135.00 0.2K
12:18 10,135.00 10,135.00 10,135.00 10,135.00 1.2K
12:20 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
12:23 10,140.00 10,140.00 10,135.00 10,135.00 0.2K
12:24 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
12:25 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
12:26 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
12:27 10,125.00 10,125.00 10,125.00 10,125.00 0.3K
12:29 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:32 10,125.00 10,125.00 10,125.00 10,125.00 0.3K
12:34 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
12:35 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
12:40 10,140.00 10,140.00 10,120.00 10,120.00 2.1K
12:42 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
12:45 10,125.00 10,125.00 10,125.00 10,125.00 0.5K
12:46 10,115.00 10,115.00 10,115.00 10,115.00 0.1K
12:48 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
12:49 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
12:51 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
12:53 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
12:55 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
13:03 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
13:05 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
13:06 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
13:07 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
13:08 10,135.00 10,135.00 10,135.00 10,135.00 1.3K
13:09 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
13:11 10,150.00 10,160.00 10,150.00 10,160.00 3.4K
13:12 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
13:13 10,165.00 10,170.00 10,165.00 10,170.00 1.6K
13:14 10,170.00 10,170.00 10,170.00 10,170.00 0.7K
13:15 10,160.00 10,170.00 10,150.00 10,170.00 0.7K
13:16 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
13:18 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
13:22 10,150.00 10,150.00 10,140.00 10,140.00 1.6K
13:23 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:26 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:28 10,150.00 10,155.00 10,150.00 10,155.00 0.6K
13:29 10,135.00 10,135.00 10,135.00 10,135.00 0.3K
13:30 10,145.00 10,145.00 10,145.00 10,145.00 1.8K
13:32 10,145.00 10,145.00 10,145.00 10,145.00 0.2K
13:33 10,145.00 10,150.00 10,140.00 10,150.00 2.8K
13:37 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
13:38 10,140.00 10,140.00 10,125.00 10,125.00 2.0K
13:39 10,140.00 10,140.00 10,130.00 10,130.00 0.2K
13:40 10,140.00 10,140.00 10,140.00 10,140.00 0.2K
13:41 10,140.00 10,145.00 10,140.00 10,145.00 0.1K
13:44 10,140.00 10,140.00 10,140.00 10,140.00 0.2K
13:46 10,135.00 10,135.00 10,120.00 10,120.00 0.6K
13:47 10,135.00 10,135.00 10,130.00 10,130.00 0.2K
13:49 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
13:50 10,130.00 10,135.00 10,125.00 10,125.00 0.6K
13:51 10,135.00 10,135.00 10,125.00 10,125.00 0.1K
13:52 10,125.00 10,125.00 10,125.00 10,125.00 0.4K
13:53 10,120.00 10,120.00 10,120.00 10,120.00 0.2K
13:54 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
13:58 10,130.00 10,140.00 10,130.00 10,135.00 6.5K
13:59 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
14:01 10,115.00 10,120.00 10,115.00 10,120.00 0.7K
14:02 10,120.00 10,120.00 10,120.00 10,120.00 1.0K
14:05 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
14:07 10,110.00 10,110.00 10,110.00 10,110.00 0.7K
14:08 10,105.00 10,105.00 10,100.00 10,100.00 1.3K
14:10 10,100.00 10,100.00 10,100.00 10,100.00 0.4K
14:11 10,095.00 10,095.00 10,095.00 10,095.00 1.4K
14:12 10,090.00 10,090.00 10,090.00 10,090.00 0.2K
14:14 10,085.00 10,085.00 10,080.00 10,080.00 0.0K
14:16 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
14:17 10,075.00 10,075.00 10,075.00 10,075.00 0.5K
14:18 10,085.00 10,085.00 10,070.00 10,085.00 0.4K
14:19 10,080.00 10,080.00 10,075.00 10,075.00 0.4K
14:21 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:22 10,070.00 10,070.00 10,070.00 10,070.00 0.2K
14:27 10,075.00 10,085.00 10,075.00 10,085.00 0.4K
14:35 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
14:39 10,080.00 10,080.00 10,080.00 10,080.00 0.3K
14:40 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
14:41 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
14:43 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:44 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:47 10,050.00 10,055.00 10,050.00 10,055.00 0.1K
14:49 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:50 10,050.00 10,050.00 10,050.00 10,050.00 0.6K
14:51 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:53 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
14:54 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
14:55 10,045.00 10,045.00 10,045.00 10,045.00 3.8K
14:56 10,040.00 10,040.00 10,040.00 10,040.00 0.7K
14:57 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
14:59 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
15:00 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
15:01 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
15:06 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
15:07 10,075.00 10,075.00 10,065.00 10,065.00 0.5K
15:08 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
15:09 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
15:10 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
15:11 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
15:14 10,075.00 10,085.00 10,075.00 10,085.00 4.1K
15:15 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
15:17 10,095.00 10,095.00 10,095.00 10,095.00 0.5K
15:18 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
15:29 10,100.00 10,100.00 10,100.00 10,100.00 3.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし