Shinhan SOL All Solid State Battery

0005D0
🏛️ 韓国 →
10,530.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,815.00 9,880.00 9,815.00 9,875.00 1.0K
09:01 9,835.00 9,835.00 9,810.00 9,810.00 0.1K
09:02 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
09:04 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
09:05 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
09:06 9,850.00 9,865.00 9,850.00 9,865.00 0.2K
09:08 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
09:09 9,895.00 9,900.00 9,895.00 9,900.00 0.0K
09:10 9,895.00 9,895.00 9,880.00 9,880.00 0.2K
09:11 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
09:12 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
09:13 9,850.00 9,850.00 9,850.00 9,850.00 0.3K
09:14 9,840.00 9,860.00 9,840.00 9,855.00 0.1K
09:15 9,840.00 9,840.00 9,830.00 9,830.00 0.4K
09:16 9,830.00 9,830.00 9,825.00 9,825.00 0.2K
09:17 9,810.00 9,820.00 9,810.00 9,820.00 0.4K
09:18 9,820.00 9,840.00 9,820.00 9,840.00 0.2K
09:19 9,840.00 9,860.00 9,840.00 9,860.00 1.8K
09:20 9,865.00 9,865.00 9,865.00 9,865.00 0.2K
09:21 9,875.00 9,890.00 9,875.00 9,890.00 0.5K
09:22 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
09:23 9,900.00 9,900.00 9,900.00 9,900.00 0.3K
09:24 9,900.00 9,905.00 9,900.00 9,900.00 0.9K
09:25 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
09:26 9,910.00 9,910.00 9,910.00 9,910.00 0.7K
09:27 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:28 9,930.00 9,930.00 9,930.00 9,930.00 1.2K
09:29 9,920.00 9,920.00 9,920.00 9,920.00 1.2K
09:30 9,935.00 9,935.00 9,920.00 9,925.00 2.9K
09:31 9,930.00 9,935.00 9,930.00 9,935.00 0.0K
09:32 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
09:34 9,930.00 9,935.00 9,930.00 9,935.00 0.1K
09:35 9,935.00 9,935.00 9,935.00 9,935.00 0.1K
09:36 9,940.00 9,940.00 9,935.00 9,935.00 1.2K
09:37 9,935.00 9,940.00 9,920.00 9,920.00 4.3K
09:38 9,925.00 9,925.00 9,920.00 9,920.00 0.0K
09:39 9,915.00 9,915.00 9,910.00 9,910.00 6.6K
09:40 9,915.00 9,915.00 9,910.00 9,915.00 0.0K
09:41 9,915.00 9,915.00 9,910.00 9,910.00 0.5K
09:42 9,900.00 9,905.00 9,900.00 9,900.00 0.3K
09:43 9,890.00 9,890.00 9,890.00 9,890.00 0.5K
09:44 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
09:45 9,895.00 9,895.00 9,895.00 9,895.00 6.9K
09:46 9,895.00 9,895.00 9,885.00 9,885.00 1.0K
09:47 9,885.00 9,895.00 9,885.00 9,895.00 0.8K
09:48 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:49 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:50 9,910.00 9,930.00 9,910.00 9,920.00 1.1K
09:51 9,930.00 9,930.00 9,930.00 9,930.00 4.9K
09:52 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
09:53 9,935.00 9,935.00 9,930.00 9,930.00 0.0K
09:56 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
09:57 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
10:00 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
10:02 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
10:03 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:07 9,905.00 9,905.00 9,905.00 9,905.00 0.1K
10:08 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
10:09 9,920.00 9,935.00 9,920.00 9,935.00 1.6K
10:10 9,935.00 9,935.00 9,935.00 9,935.00 0.3K
10:11 9,940.00 9,940.00 9,920.00 9,920.00 2.3K
10:13 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
10:15 9,935.00 9,935.00 9,920.00 9,920.00 2.1K
10:16 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
10:17 9,935.00 9,950.00 9,935.00 9,950.00 2.5K
10:18 9,950.00 9,950.00 9,940.00 9,940.00 15.0K
10:20 9,960.00 9,960.00 9,960.00 9,960.00 0.9K
10:22 9,950.00 9,950.00 9,945.00 9,945.00 0.0K
10:23 9,950.00 9,970.00 9,950.00 9,970.00 2.0K
10:24 9,960.00 9,960.00 9,960.00 9,960.00 0.3K
10:25 9,960.00 9,970.00 9,960.00 9,970.00 0.7K
10:26 9,970.00 9,970.00 9,970.00 9,970.00 0.5K
10:27 9,965.00 9,970.00 9,960.00 9,970.00 2.6K
10:28 9,960.00 9,960.00 9,960.00 9,960.00 0.3K
10:30 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
10:31 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
10:32 9,960.00 9,970.00 9,960.00 9,970.00 0.0K
10:33 9,970.00 9,990.00 9,970.00 9,990.00 5.1K
10:35 9,980.00 9,980.00 9,975.00 9,975.00 0.0K
10:36 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
10:37 9,965.00 9,975.00 9,965.00 9,975.00 0.1K
10:38 9,960.00 9,960.00 9,940.00 9,940.00 2.7K
10:40 9,935.00 9,955.00 9,935.00 9,955.00 0.3K
10:41 9,935.00 9,960.00 9,935.00 9,960.00 0.0K
10:42 9,955.00 9,955.00 9,950.00 9,950.00 0.1K
10:43 9,950.00 9,950.00 9,935.00 9,935.00 0.0K
10:44 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
10:45 9,935.00 9,935.00 9,930.00 9,930.00 0.1K
10:48 9,940.00 9,940.00 9,930.00 9,930.00 0.6K
10:52 9,930.00 9,930.00 9,930.00 9,930.00 0.4K
10:54 9,930.00 9,930.00 9,930.00 9,930.00 0.5K
10:55 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
10:57 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
11:01 9,940.00 9,940.00 9,940.00 9,940.00 1.0K
11:03 9,930.00 9,935.00 9,930.00 9,935.00 0.7K
11:05 9,925.00 9,925.00 9,920.00 9,920.00 0.8K
11:06 9,920.00 9,920.00 9,920.00 9,920.00 0.5K
11:07 9,925.00 9,925.00 9,915.00 9,915.00 5.3K
11:08 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
11:09 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
11:11 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
11:12 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
11:13 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
11:14 9,970.00 9,970.00 9,965.00 9,965.00 0.1K
11:15 9,975.00 9,980.00 9,975.00 9,980.00 0.1K
11:17 9,995.00 10,005.00 9,990.00 9,990.00 2.4K
11:18 10,010.00 10,010.00 10,010.00 10,010.00 0.5K
11:19 10,015.00 10,015.00 10,005.00 10,005.00 1.3K
11:20 10,005.00 10,015.00 10,005.00 10,010.00 0.0K
11:21 10,015.00 10,015.00 10,010.00 10,010.00 0.3K
11:22 10,015.00 10,025.00 10,015.00 10,025.00 11.3K
11:23 10,030.00 10,030.00 10,025.00 10,025.00 1.9K
11:24 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
11:25 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
11:26 10,030.00 10,030.00 10,030.00 10,030.00 0.9K
11:27 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
11:28 10,045.00 10,045.00 10,030.00 10,030.00 0.7K
11:29 10,030.00 10,030.00 10,030.00 10,030.00 0.7K
11:31 10,030.00 10,030.00 10,020.00 10,020.00 0.1K
11:32 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
11:33 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
11:34 10,000.00 10,000.00 10,000.00 10,000.00 1.5K
11:37 9,995.00 9,995.00 9,995.00 9,995.00 0.2K
11:40 10,010.00 10,010.00 10,010.00 10,010.00 6.0K
11:42 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
11:43 9,995.00 9,995.00 9,990.00 9,990.00 0.2K
11:44 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
11:45 9,985.00 9,985.00 9,985.00 9,985.00 0.2K
11:47 9,985.00 9,985.00 9,985.00 9,985.00 0.2K
11:51 9,985.00 9,985.00 9,985.00 9,985.00 0.2K
11:52 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
11:54 9,970.00 9,970.00 9,970.00 9,970.00 1.4K
11:55 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
11:56 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
11:58 9,960.00 9,975.00 9,960.00 9,975.00 0.6K
11:59 9,955.00 9,965.00 9,955.00 9,965.00 0.2K
12:00 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
12:01 9,945.00 9,945.00 9,945.00 9,945.00 1.1K
12:03 9,945.00 9,945.00 9,945.00 9,945.00 0.6K
12:06 9,950.00 9,950.00 9,950.00 9,950.00 1.1K
12:08 9,950.00 9,950.00 9,950.00 9,950.00 0.2K
12:09 9,957.00 9,957.00 9,957.00 9,957.00 0.0K
12:10 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
12:12 9,945.00 9,945.00 9,945.00 9,945.00 9.1K
12:13 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
12:14 9,945.00 9,945.00 9,945.00 9,945.00 0.4K
12:17 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
12:18 9,940.00 9,940.00 9,940.00 9,940.00 0.3K
12:19 9,945.00 9,945.00 9,940.00 9,940.00 2.6K
12:20 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
12:25 9,940.00 9,940.00 9,940.00 9,940.00 1.1K
12:27 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
12:28 9,940.00 9,940.00 9,940.00 9,940.00 0.2K
12:29 9,940.00 9,940.00 9,940.00 9,940.00 0.8K
12:30 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
12:31 9,930.00 9,930.00 9,925.00 9,925.00 0.0K
12:33 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
12:34 9,925.00 9,925.00 9,925.00 9,925.00 0.2K
12:37 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
12:39 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
12:41 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
12:42 9,930.00 9,930.00 9,920.00 9,920.00 0.5K
12:44 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
12:45 9,920.00 9,920.00 9,920.00 9,920.00 1.8K
12:46 9,915.00 9,920.00 9,910.00 9,910.00 6.7K
12:47 9,900.00 9,900.00 9,900.00 9,900.00 0.3K
12:56 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
12:57 9,900.00 9,900.00 9,900.00 9,900.00 0.5K
13:01 9,900.00 9,900.00 9,900.00 9,900.00 2.0K
13:05 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
13:06 9,890.00 9,890.00 9,890.00 9,890.00 0.3K
13:07 9,890.00 9,890.00 9,890.00 9,890.00 0.4K
13:08 9,900.00 9,900.00 9,880.00 9,895.00 4.8K
13:09 9,900.00 9,900.00 9,890.00 9,890.00 0.0K
13:10 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
13:13 9,890.00 9,890.00 9,890.00 9,890.00 2.0K
13:16 9,910.00 9,910.00 9,900.00 9,900.00 0.2K
13:17 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
13:18 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
13:19 9,910.00 9,910.00 9,910.00 9,910.00 0.3K
13:20 9,915.00 9,915.00 9,915.00 9,915.00 0.2K
13:26 9,910.00 9,915.00 9,910.00 9,915.00 0.3K
13:27 9,900.00 9,900.00 9,900.00 9,900.00 0.3K
13:29 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
13:31 9,905.00 9,905.00 9,905.00 9,905.00 0.6K
13:32 9,905.00 9,905.00 9,905.00 9,905.00 0.5K
13:34 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
13:36 9,905.00 9,905.00 9,905.00 9,905.00 0.1K
13:40 9,905.00 9,905.00 9,905.00 9,905.00 0.1K
13:41 9,900.00 9,900.00 9,900.00 9,900.00 2.7K
13:43 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
13:47 9,900.00 9,900.00 9,900.00 9,900.00 0.3K
13:48 9,890.00 9,890.00 9,890.00 9,890.00 1.0K
13:49 9,885.00 9,890.00 9,885.00 9,890.00 1.8K
13:50 9,885.00 9,890.00 9,885.00 9,890.00 5.1K
13:51 9,880.00 9,880.00 9,880.00 9,880.00 0.3K
13:53 9,890.00 9,890.00 9,890.00 9,890.00 2.1K
13:57 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
14:04 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
14:08 9,900.00 9,900.00 9,900.00 9,900.00 0.6K
14:09 9,910.00 9,910.00 9,900.00 9,900.00 0.1K
14:16 9,895.00 9,895.00 9,895.00 9,895.00 0.3K
14:18 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
14:22 9,890.00 9,890.00 9,890.00 9,890.00 0.8K
14:24 9,895.00 9,900.00 9,895.00 9,900.00 0.5K
14:27 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:33 9,895.00 9,895.00 9,895.00 9,895.00 0.1K
14:34 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
14:35 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
14:38 9,880.00 9,880.00 9,880.00 9,880.00 0.5K
14:41 9,880.00 9,880.00 9,880.00 9,880.00 0.2K
14:42 9,875.00 9,875.00 9,875.00 9,875.00 0.2K
14:43 9,875.00 9,875.00 9,875.00 9,875.00 0.1K
14:44 9,880.00 9,900.00 9,880.00 9,900.00 0.1K
14:47 9,900.00 9,930.00 9,900.00 9,930.00 10.0K
14:48 9,930.00 9,930.00 9,930.00 9,930.00 5.4K
14:51 9,930.00 9,930.00 9,910.00 9,910.00 0.4K
14:52 9,900.00 9,900.00 9,900.00 9,900.00 0.2K
14:54 9,905.00 9,905.00 9,885.00 9,895.00 1.7K
14:55 9,890.00 9,895.00 9,885.00 9,895.00 2.2K
14:56 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
14:57 9,895.00 9,895.00 9,890.00 9,890.00 0.0K
14:58 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
14:59 9,895.00 9,895.00 9,895.00 9,895.00 0.1K
15:01 9,895.00 9,895.00 9,895.00 9,895.00 0.1K
15:03 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
15:06 9,895.00 9,895.00 9,895.00 9,895.00 0.3K
15:07 9,885.00 9,885.00 9,885.00 9,885.00 0.3K
15:10 9,895.00 9,895.00 9,895.00 9,895.00 0.3K
15:11 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
15:12 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
15:13 9,910.00 9,910.00 9,890.00 9,890.00 0.3K
15:14 9,885.00 9,885.00 9,885.00 9,885.00 5.4K
15:15 9,890.00 9,900.00 9,885.00 9,900.00 1.5K
15:16 9,885.00 9,885.00 9,885.00 9,885.00 0.2K
15:18 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
15:19 9,885.00 9,885.00 9,880.00 9,880.00 0.1K
15:29 9,905.00 9,905.00 9,905.00 9,905.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし