Shinhan SOL All Solid State Battery

0005D0
🏛️ 韓国 →
10,530.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,455.00 9,455.00 9,425.00 9,425.00 0.2K
09:01 9,400.00 9,400.00 9,380.00 9,380.00 0.1K
09:02 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
09:03 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
09:06 9,420.00 9,420.00 9,420.00 9,420.00 0.0K
09:10 9,500.00 9,505.00 9,500.00 9,505.00 1.0K
09:11 9,505.00 9,505.00 9,505.00 9,505.00 0.5K
09:12 9,505.00 9,505.00 9,505.00 9,505.00 0.3K
09:13 9,505.00 9,525.00 9,505.00 9,525.00 10.8K
09:14 9,525.00 9,525.00 9,525.00 9,525.00 0.2K
09:15 9,530.00 9,530.00 9,530.00 9,530.00 4.3K
09:16 9,525.00 9,525.00 9,510.00 9,510.00 0.6K
09:18 9,507.00 9,507.00 9,507.00 9,507.00 0.1K
09:19 9,510.00 9,525.00 9,510.00 9,525.00 2.3K
09:20 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
09:22 9,545.00 9,570.00 9,545.00 9,555.00 10.2K
09:23 9,540.00 9,540.00 9,530.00 9,530.00 0.2K
09:24 9,540.00 9,540.00 9,525.00 9,525.00 1.5K
09:25 9,510.00 9,510.00 9,500.00 9,500.00 4.2K
09:26 9,525.00 9,525.00 9,525.00 9,525.00 0.4K
09:27 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
09:28 9,555.00 9,555.00 9,535.00 9,540.00 0.7K
09:29 9,530.00 9,530.00 9,520.00 9,520.00 0.1K
09:30 9,520.00 9,545.00 9,515.00 9,545.00 2.1K
09:31 9,540.00 9,540.00 9,530.00 9,540.00 0.0K
09:32 9,535.00 9,540.00 9,530.00 9,540.00 0.1K
09:33 9,525.00 9,525.00 9,515.00 9,515.00 0.4K
09:34 9,495.00 9,505.00 9,485.00 9,485.00 0.4K
09:36 9,480.00 9,490.00 9,475.00 9,475.00 1.7K
09:37 9,485.00 9,485.00 9,470.00 9,475.00 1.2K
09:38 9,475.00 9,475.00 9,460.00 9,460.00 1.1K
09:39 9,450.00 9,465.00 9,450.00 9,460.00 0.5K
09:40 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
09:41 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
09:42 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
09:43 9,475.00 9,475.00 9,475.00 9,475.00 0.1K
09:45 9,495.00 9,515.00 9,495.00 9,515.00 1.1K
09:46 9,520.00 9,520.00 9,515.00 9,515.00 0.5K
09:48 9,520.00 9,520.00 9,520.00 9,520.00 6.2K
09:49 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
09:50 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
09:51 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
09:53 9,515.00 9,515.00 9,510.00 9,510.00 0.0K
09:55 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
09:56 9,495.00 9,495.00 9,495.00 9,495.00 0.1K
09:58 9,515.00 9,515.00 9,515.00 9,515.00 0.1K
09:59 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
10:01 9,510.00 9,540.00 9,510.00 9,540.00 0.1K
10:02 9,540.00 9,540.00 9,540.00 9,540.00 0.5K
10:03 9,560.00 9,570.00 9,560.00 9,570.00 0.1K
10:04 9,580.00 9,580.00 9,580.00 9,580.00 1.5K
10:06 9,575.00 9,580.00 9,565.00 9,565.00 1.5K
10:07 9,565.00 9,565.00 9,550.00 9,550.00 0.2K
10:08 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
10:09 9,565.00 9,565.00 9,560.00 9,560.00 0.5K
10:10 9,560.00 9,560.00 9,550.00 9,550.00 1.0K
10:11 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
10:12 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
10:13 9,547.00 9,560.00 9,545.00 9,560.00 1.4K
10:18 9,580.00 9,580.00 9,580.00 9,580.00 0.0K
10:20 9,565.00 9,565.00 9,550.00 9,560.00 0.9K
10:21 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
10:22 9,550.00 9,560.00 9,545.00 9,560.00 0.5K
10:23 9,540.00 9,540.00 9,535.00 9,535.00 0.2K
10:24 9,535.00 9,535.00 9,535.00 9,535.00 0.1K
10:26 9,545.00 9,545.00 9,535.00 9,535.00 0.4K
10:27 9,550.00 9,560.00 9,550.00 9,560.00 0.2K
10:28 9,555.00 9,555.00 9,545.00 9,555.00 3.9K
10:29 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
10:32 9,560.00 9,560.00 9,560.00 9,560.00 0.1K
10:33 9,560.00 9,565.00 9,560.00 9,565.00 0.0K
10:34 9,565.00 9,565.00 9,565.00 9,565.00 2.0K
10:35 9,565.00 9,575.00 9,565.00 9,575.00 0.0K
10:37 9,575.00 9,575.00 9,575.00 9,575.00 0.7K
10:38 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
10:40 9,565.00 9,565.00 9,565.00 9,565.00 0.1K
10:42 9,560.00 9,560.00 9,560.00 9,560.00 0.5K
10:43 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
10:44 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
10:45 9,565.00 9,575.00 9,565.00 9,570.00 0.1K
10:46 9,570.00 9,580.00 9,570.00 9,580.00 1.1K
10:47 9,575.00 9,575.00 9,570.00 9,570.00 0.2K
10:48 9,575.00 9,600.00 9,575.00 9,600.00 7.4K
10:49 9,600.00 9,600.00 9,600.00 9,600.00 0.7K
10:50 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
10:55 9,585.00 9,585.00 9,585.00 9,585.00 1.0K
10:57 9,580.00 9,580.00 9,580.00 9,580.00 0.0K
10:58 9,580.00 9,580.00 9,580.00 9,580.00 0.1K
11:00 9,575.00 9,575.00 9,570.00 9,575.00 0.2K
11:01 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
11:02 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
11:03 9,595.00 9,600.00 9,595.00 9,595.00 1.9K
11:04 9,610.00 9,610.00 9,610.00 9,610.00 0.1K
11:05 9,625.00 9,625.00 9,620.00 9,620.00 0.8K
11:06 9,625.00 9,650.00 9,625.00 9,630.00 1.7K
11:07 9,635.00 9,635.00 9,635.00 9,635.00 0.3K
11:08 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
11:09 9,660.00 9,660.00 9,660.00 9,660.00 1.0K
11:10 9,670.00 9,685.00 9,670.00 9,685.00 3.1K
11:11 9,700.00 9,705.00 9,700.00 9,705.00 0.4K
11:12 9,730.00 9,740.00 9,720.00 9,730.00 1.7K
11:13 9,735.00 9,740.00 9,735.00 9,740.00 0.3K
11:14 9,725.00 9,750.00 9,725.00 9,750.00 7.1K
11:15 9,745.00 9,750.00 9,745.00 9,750.00 0.8K
11:16 9,740.00 9,765.00 9,740.00 9,765.00 0.3K
11:17 9,770.00 9,815.00 9,770.00 9,815.00 3.7K
11:18 9,810.00 9,825.00 9,795.00 9,795.00 3.2K
11:19 9,795.00 9,830.00 9,795.00 9,830.00 0.5K
11:20 9,825.00 9,845.00 9,825.00 9,840.00 1.2K
11:21 9,840.00 9,845.00 9,840.00 9,840.00 2.2K
11:22 9,835.00 9,840.00 9,835.00 9,840.00 0.1K
11:23 9,840.00 9,840.00 9,825.00 9,825.00 0.1K
11:24 9,840.00 9,845.00 9,840.00 9,845.00 1.6K
11:25 9,850.00 9,850.00 9,840.00 9,840.00 0.5K
11:26 9,830.00 9,830.00 9,830.00 9,830.00 3.0K
11:27 9,835.00 9,840.00 9,815.00 9,815.00 1.1K
11:28 9,810.00 9,810.00 9,790.00 9,790.00 3.3K
11:29 9,770.00 9,770.00 9,770.00 9,770.00 1.5K
11:30 9,755.00 9,760.00 9,755.00 9,760.00 0.7K
11:31 9,770.00 9,770.00 9,770.00 9,770.00 0.4K
11:32 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
11:33 9,780.00 9,780.00 9,770.00 9,770.00 1.0K
11:34 9,770.00 9,770.00 9,760.00 9,770.00 0.2K
11:35 9,765.00 9,765.00 9,755.00 9,755.00 2.6K
11:36 9,750.00 9,760.00 9,750.00 9,760.00 0.2K
11:41 9,750.00 9,750.00 9,750.00 9,750.00 2.2K
11:42 9,745.00 9,750.00 9,745.00 9,750.00 0.1K
11:44 9,750.00 9,750.00 9,740.00 9,740.00 1.2K
11:45 9,740.00 9,740.00 9,740.00 9,740.00 0.5K
11:47 9,745.00 9,750.00 9,745.00 9,750.00 0.2K
11:49 9,750.00 9,750.00 9,747.00 9,747.00 0.2K
11:50 9,750.00 9,750.00 9,747.00 9,750.00 0.2K
11:51 9,750.00 9,750.00 9,750.00 9,750.00 0.2K
11:52 9,750.00 9,750.00 9,750.00 9,750.00 0.1K
11:53 9,755.00 9,755.00 9,750.00 9,750.00 0.5K
11:54 9,750.00 9,750.00 9,750.00 9,750.00 0.1K
11:55 9,740.00 9,740.00 9,740.00 9,740.00 2.0K
11:56 9,740.00 9,740.00 9,740.00 9,740.00 0.5K
11:57 9,740.00 9,745.00 9,740.00 9,745.00 0.6K
11:59 9,745.00 9,750.00 9,745.00 9,750.00 0.1K
12:00 9,755.00 9,755.00 9,755.00 9,755.00 0.5K
12:01 9,760.00 9,765.00 9,760.00 9,765.00 0.3K
12:02 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
12:03 9,765.00 9,770.00 9,765.00 9,770.00 1.7K
12:04 9,775.00 9,780.00 9,775.00 9,780.00 1.8K
12:05 9,790.00 9,790.00 9,785.00 9,785.00 0.0K
12:07 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
12:08 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
12:09 9,775.00 9,775.00 9,775.00 9,775.00 0.5K
12:12 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
12:14 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
12:15 9,795.00 9,795.00 9,780.00 9,780.00 0.4K
12:16 9,780.00 9,785.00 9,775.00 9,775.00 1.1K
12:17 9,770.00 9,770.00 9,770.00 9,770.00 1.0K
12:18 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
12:19 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
12:20 9,770.00 9,770.00 9,770.00 9,770.00 2.1K
12:21 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
12:22 9,775.00 9,775.00 9,775.00 9,775.00 0.7K
12:23 9,790.00 9,790.00 9,790.00 9,790.00 0.6K
12:24 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
12:28 9,785.00 9,785.00 9,785.00 9,785.00 2.6K
12:29 9,785.00 9,785.00 9,785.00 9,785.00 0.3K
12:31 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
12:32 9,795.00 9,815.00 9,795.00 9,815.00 0.1K
12:34 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
12:35 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:37 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
12:39 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
12:40 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
12:42 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
12:43 9,795.00 9,805.00 9,795.00 9,805.00 0.1K
12:44 9,805.00 9,815.00 9,805.00 9,815.00 0.1K
12:45 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
12:46 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
12:47 9,815.00 9,830.00 9,815.00 9,830.00 0.5K
12:48 9,835.00 9,835.00 9,835.00 9,835.00 0.4K
12:49 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
12:50 9,835.00 9,835.00 9,835.00 9,835.00 0.1K
12:51 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
12:52 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
12:53 9,830.00 9,830.00 9,830.00 9,830.00 2.0K
12:55 9,825.00 9,830.00 9,820.00 9,830.00 0.7K
12:56 9,830.00 9,830.00 9,830.00 9,830.00 0.3K
12:57 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
12:58 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
12:59 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
13:01 9,830.00 9,830.00 9,830.00 9,830.00 1.1K
13:02 9,840.00 9,840.00 9,840.00 9,840.00 0.2K
13:04 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
13:06 9,830.00 9,830.00 9,815.00 9,825.00 0.2K
13:07 9,805.00 9,805.00 9,800.00 9,800.00 0.1K
13:08 9,795.00 9,800.00 9,790.00 9,790.00 0.4K
13:09 9,785.00 9,785.00 9,785.00 9,785.00 0.9K
13:11 9,785.00 9,785.00 9,785.00 9,785.00 1.4K
13:12 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:13 9,770.00 9,770.00 9,765.00 9,765.00 0.3K
13:14 9,760.00 9,760.00 9,755.00 9,755.00 5.0K
13:15 9,755.00 9,765.00 9,755.00 9,765.00 0.0K
13:17 9,755.00 9,755.00 9,755.00 9,755.00 0.5K
13:18 9,755.00 9,765.00 9,755.00 9,765.00 0.2K
13:19 9,755.00 9,755.00 9,755.00 9,755.00 0.1K
13:21 9,755.00 9,755.00 9,755.00 9,755.00 0.1K
13:22 9,750.00 9,750.00 9,750.00 9,750.00 1.6K
13:23 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
13:24 9,735.00 9,735.00 9,735.00 9,735.00 0.1K
13:25 9,730.00 9,730.00 9,730.00 9,730.00 0.2K
13:26 9,725.00 9,730.00 9,725.00 9,730.00 0.0K
13:27 9,730.00 9,735.00 9,730.00 9,730.00 0.1K
13:30 9,725.00 9,725.00 9,720.00 9,720.00 0.0K
13:31 9,720.00 9,720.00 9,720.00 9,720.00 0.4K
13:32 9,725.00 9,725.00 9,725.00 9,725.00 0.2K
13:33 9,725.00 9,735.00 9,725.00 9,735.00 0.5K
13:34 9,745.00 9,745.00 9,745.00 9,745.00 0.4K
13:37 9,750.00 9,750.00 9,745.00 9,745.00 0.1K
13:38 9,745.00 9,745.00 9,745.00 9,745.00 0.1K
13:41 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
13:44 9,750.00 9,750.00 9,745.00 9,750.00 0.2K
13:45 9,740.00 9,740.00 9,735.00 9,735.00 0.5K
13:47 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
13:48 9,720.00 9,730.00 9,720.00 9,730.00 0.4K
13:50 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
13:51 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
13:52 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
13:54 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
13:55 9,720.00 9,720.00 9,715.00 9,715.00 0.2K
13:56 9,710.00 9,712.00 9,710.00 9,710.00 0.1K
13:58 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
13:59 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
14:00 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
14:01 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
14:04 9,705.00 9,715.00 9,705.00 9,715.00 0.4K
14:05 9,715.00 9,715.00 9,715.00 9,715.00 0.1K
14:06 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
14:08 9,735.00 9,735.00 9,735.00 9,735.00 0.1K
14:09 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
14:10 9,715.00 9,715.00 9,715.00 9,715.00 0.6K
14:12 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
14:13 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
14:14 9,720.00 9,720.00 9,720.00 9,720.00 0.2K
14:18 9,730.00 9,735.00 9,730.00 9,735.00 0.1K
14:19 9,735.00 9,740.00 9,735.00 9,740.00 0.4K
14:20 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
14:21 9,740.00 9,740.00 9,740.00 9,740.00 0.1K
14:23 9,740.00 9,740.00 9,740.00 9,740.00 0.2K
14:26 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
14:29 9,740.00 9,740.00 9,740.00 9,740.00 0.4K
14:32 9,735.00 9,735.00 9,730.00 9,730.00 0.1K
14:33 9,730.00 9,730.00 9,730.00 9,730.00 0.2K
14:34 9,745.00 9,745.00 9,745.00 9,745.00 0.1K
14:35 9,745.00 9,745.00 9,745.00 9,745.00 0.1K
14:38 9,755.00 9,755.00 9,755.00 9,755.00 2.0K
14:39 9,750.00 9,750.00 9,750.00 9,750.00 1.0K
14:42 9,755.00 9,755.00 9,755.00 9,755.00 0.1K
14:44 9,755.00 9,755.00 9,755.00 9,755.00 0.3K
14:45 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
14:46 9,755.00 9,760.00 9,755.00 9,760.00 0.0K
14:47 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
14:48 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
14:49 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
14:50 9,765.00 9,765.00 9,765.00 9,765.00 0.3K
14:54 9,770.00 9,770.00 9,765.00 9,765.00 0.1K
14:56 9,750.00 9,765.00 9,750.00 9,765.00 0.0K
14:58 9,770.00 9,770.00 9,770.00 9,770.00 1.1K
14:59 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
15:03 9,777.00 9,782.00 9,777.00 9,780.00 0.2K
15:04 9,785.00 9,795.00 9,785.00 9,785.00 0.2K
15:05 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
15:06 9,795.00 9,795.00 9,790.00 9,790.00 0.0K
15:07 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
15:08 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
15:10 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
15:11 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
15:12 9,790.00 9,790.00 9,790.00 9,790.00 0.2K
15:13 9,792.00 9,792.00 9,785.00 9,785.00 0.6K
15:15 9,795.00 9,795.00 9,785.00 9,785.00 0.4K
15:16 9,780.00 9,780.00 9,775.00 9,775.00 0.0K
15:18 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
15:19 9,775.00 9,775.00 9,775.00 9,775.00 0.2K
15:29 9,805.00 9,805.00 9,805.00 9,805.00 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし