Shinhan SOL All Solid State Battery

0005D0
🏛️ 韓国 →
10,680.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,230.00 11,230.00 11,170.00 11,170.00 0.2K
09:01 11,170.00 11,170.00 11,130.00 11,130.00 0.1K
09:02 11,130.00 11,130.00 11,050.00 11,050.00 0.1K
09:03 11,045.00 11,045.00 11,025.00 11,025.00 0.8K
09:04 11,020.00 11,020.00 10,955.00 10,955.00 1.5K
09:05 10,950.00 10,955.00 10,920.00 10,920.00 1.0K
09:06 10,920.00 10,925.00 10,920.00 10,925.00 1.7K
09:07 10,925.00 10,932.00 10,925.00 10,925.00 0.7K
09:08 10,925.00 10,925.00 10,920.00 10,920.00 1.5K
09:09 10,920.00 10,940.00 10,920.00 10,940.00 0.1K
09:10 10,940.00 10,940.00 10,940.00 10,940.00 1.3K
09:11 10,940.00 10,955.00 10,940.00 10,955.00 4.3K
09:12 10,955.00 10,970.00 10,940.00 10,940.00 2.0K
09:13 10,945.00 10,945.00 10,935.00 10,935.00 2.2K
09:14 10,940.00 10,975.00 10,940.00 10,975.00 1.8K
09:15 10,965.00 10,965.00 10,955.00 10,965.00 0.7K
09:16 10,965.00 10,965.00 10,965.00 10,965.00 0.1K
09:17 10,995.00 10,995.00 10,995.00 10,995.00 0.7K
09:18 10,980.00 10,980.00 10,970.00 10,970.00 1.0K
09:19 10,970.00 10,975.00 10,970.00 10,975.00 2.2K
09:20 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
09:21 10,980.00 10,980.00 10,980.00 10,980.00 0.3K
09:22 11,005.00 11,005.00 10,995.00 10,995.00 0.1K
09:23 10,980.00 11,005.00 10,970.00 10,970.00 0.3K
09:24 10,965.00 10,965.00 10,965.00 10,965.00 0.1K
09:26 10,965.00 10,965.00 10,965.00 10,965.00 0.2K
09:27 10,990.00 10,990.00 10,970.00 10,970.00 0.0K
09:30 10,985.00 10,990.00 10,985.00 10,985.00 0.1K
09:31 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
09:32 10,985.00 10,985.00 10,965.00 10,980.00 0.3K
09:33 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
09:34 10,980.00 10,985.00 10,980.00 10,980.00 0.4K
09:35 10,985.00 10,985.00 10,985.00 10,985.00 2.0K
09:36 10,985.00 10,990.00 10,980.00 10,990.00 8.4K
09:37 10,995.00 10,995.00 10,970.00 10,970.00 10.2K
09:38 10,985.00 10,990.00 10,985.00 10,985.00 9.0K
09:39 10,985.00 10,985.00 10,965.00 10,965.00 7.4K
09:40 10,980.00 10,980.00 10,975.00 10,975.00 6.0K
09:41 10,975.00 10,975.00 10,955.00 10,955.00 3.3K
09:42 10,970.00 10,970.00 10,950.00 10,955.00 2.8K
09:43 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
09:44 10,950.00 10,955.00 10,945.00 10,955.00 0.5K
09:45 10,955.00 10,955.00 10,945.00 10,950.00 2.4K
09:46 10,950.00 10,950.00 10,920.00 10,950.00 12.4K
09:47 10,945.00 10,945.00 10,930.00 10,930.00 6.7K
09:48 10,925.00 10,930.00 10,925.00 10,925.00 4.1K
09:49 10,925.00 10,925.00 10,925.00 10,925.00 4.2K
09:50 10,925.00 10,925.00 10,910.00 10,910.00 2.7K
09:51 10,910.00 10,920.00 10,910.00 10,910.00 0.9K
09:52 10,905.00 10,905.00 10,900.00 10,900.00 3.5K
09:53 10,895.00 10,895.00 10,890.00 10,890.00 0.1K
09:54 10,890.00 10,890.00 10,885.00 10,885.00 0.4K
09:55 10,880.00 10,885.00 10,880.00 10,880.00 0.6K
09:56 10,880.00 10,895.00 10,880.00 10,895.00 0.4K
09:57 10,885.00 10,885.00 10,865.00 10,865.00 0.2K
09:58 10,865.00 10,865.00 10,860.00 10,860.00 0.1K
09:59 10,860.00 10,870.00 10,860.00 10,870.00 1.1K
10:00 10,870.00 10,880.00 10,870.00 10,880.00 0.2K
10:01 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
10:02 10,880.00 10,890.00 10,880.00 10,890.00 1.1K
10:03 10,880.00 10,880.00 10,880.00 10,880.00 0.1K
10:05 10,900.00 10,900.00 10,880.00 10,880.00 1.0K
10:06 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:08 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
10:10 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
10:12 10,930.00 10,945.00 10,915.00 10,945.00 1.8K
10:13 10,950.00 10,960.00 10,950.00 10,960.00 2.2K
10:15 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
10:16 10,980.00 11,010.00 10,980.00 11,010.00 0.5K
10:17 11,000.00 11,000.00 10,995.00 10,995.00 0.1K
10:18 10,995.00 10,995.00 10,990.00 10,990.00 0.3K
10:19 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
10:20 10,995.00 10,995.00 10,960.00 10,960.00 0.1K
10:21 10,960.00 10,960.00 10,945.00 10,945.00 0.7K
10:23 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
10:24 10,965.00 10,970.00 10,965.00 10,970.00 0.2K
10:25 10,975.00 10,990.00 10,970.00 10,970.00 0.2K
10:26 10,980.00 10,980.00 10,980.00 10,980.00 0.3K
10:28 10,965.00 10,965.00 10,955.00 10,955.00 0.5K
10:29 10,950.00 10,955.00 10,950.00 10,955.00 0.1K
10:30 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
10:31 10,955.00 10,955.00 10,945.00 10,955.00 0.1K
10:32 10,955.00 10,955.00 10,950.00 10,950.00 0.0K
10:33 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
10:35 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
10:36 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
10:37 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
10:38 10,915.00 10,945.00 10,915.00 10,945.00 0.1K
10:39 10,915.00 10,915.00 10,915.00 10,915.00 3.5K
10:40 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
10:44 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
10:45 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
10:46 10,930.00 10,930.00 10,920.00 10,920.00 0.4K
10:53 10,920.00 10,920.00 10,920.00 10,920.00 0.2K
10:55 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
10:57 10,915.00 10,915.00 10,915.00 10,915.00 0.1K
10:58 10,940.00 10,940.00 10,940.00 10,940.00 0.4K
10:59 10,945.00 10,945.00 10,945.00 10,945.00 0.2K
11:00 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
11:01 10,940.00 10,945.00 10,930.00 10,945.00 0.6K
11:02 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
11:03 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
11:05 10,920.00 10,920.00 10,910.00 10,910.00 1.3K
11:06 10,910.00 10,910.00 10,910.00 10,910.00 0.9K
11:07 10,910.00 10,910.00 10,905.00 10,905.00 0.3K
11:10 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
11:11 10,900.00 10,900.00 10,895.00 10,895.00 0.4K
11:12 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
11:13 10,895.00 10,895.00 10,895.00 10,895.00 0.1K
11:14 10,890.00 10,892.00 10,890.00 10,892.00 0.1K
11:16 10,885.00 10,885.00 10,885.00 10,885.00 0.5K
11:17 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
11:19 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
11:20 10,895.00 10,895.00 10,895.00 10,895.00 0.1K
11:21 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
11:22 10,895.00 10,895.00 10,890.00 10,890.00 0.4K
11:26 10,885.00 10,885.00 10,885.00 10,885.00 0.1K
11:28 10,890.00 10,890.00 10,890.00 10,890.00 0.1K
11:30 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
11:31 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
11:33 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
11:34 10,895.00 10,895.00 10,895.00 10,895.00 0.1K
11:35 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
11:39 10,900.00 10,900.00 10,890.00 10,890.00 0.0K
11:40 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
11:43 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
11:47 10,895.00 10,895.00 10,885.00 10,885.00 0.6K
11:48 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
11:49 10,880.00 10,880.00 10,870.00 10,870.00 0.4K
11:50 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
11:53 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
11:55 10,870.00 10,870.00 10,865.00 10,865.00 0.1K
11:56 10,870.00 10,870.00 10,870.00 10,870.00 0.2K
11:57 10,865.00 10,865.00 10,860.00 10,860.00 0.0K
11:59 10,860.00 10,860.00 10,855.00 10,855.00 0.1K
12:00 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
12:04 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
12:05 10,850.00 10,850.00 10,850.00 10,850.00 0.4K
12:07 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
12:10 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
12:15 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
12:16 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
12:17 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
12:19 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
12:21 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
12:23 10,855.00 10,860.00 10,855.00 10,855.00 0.6K
12:26 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
12:28 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
12:29 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
12:30 10,855.00 10,855.00 10,855.00 10,855.00 0.2K
12:31 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
12:34 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
12:35 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
12:36 10,845.00 10,845.00 10,845.00 10,845.00 0.2K
12:37 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
12:38 10,835.00 10,835.00 10,835.00 10,835.00 1.4K
12:40 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
12:43 10,835.00 10,835.00 10,835.00 10,835.00 0.2K
12:44 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
12:46 10,835.00 10,835.00 10,825.00 10,825.00 0.2K
12:48 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
12:52 10,830.00 10,830.00 10,830.00 10,830.00 0.9K
12:53 10,825.00 10,825.00 10,825.00 10,825.00 0.5K
12:54 10,830.00 10,830.00 10,830.00 10,830.00 0.1K
12:55 10,825.00 10,825.00 10,825.00 10,825.00 0.1K
12:57 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
12:59 10,840.00 10,850.00 10,840.00 10,850.00 0.2K
13:01 10,840.00 10,840.00 10,840.00 10,840.00 2.4K
13:02 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
13:04 10,840.00 10,840.00 10,840.00 10,840.00 0.5K
13:09 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
13:10 10,840.00 10,840.00 10,840.00 10,840.00 0.3K
13:11 10,835.00 10,835.00 10,835.00 10,835.00 0.2K
13:13 10,835.00 10,835.00 10,835.00 10,835.00 0.4K
13:17 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
13:18 10,830.00 10,830.00 10,830.00 10,830.00 0.6K
13:19 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
13:20 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
13:21 10,830.00 10,830.00 10,830.00 10,830.00 0.1K
13:24 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
13:26 10,840.00 10,840.00 10,830.00 10,830.00 0.1K
13:27 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
13:30 10,825.00 10,825.00 10,825.00 10,825.00 0.7K
13:31 10,825.00 10,825.00 10,825.00 10,825.00 1.1K
13:34 10,825.00 10,825.00 10,825.00 10,825.00 0.1K
13:35 10,825.00 10,825.00 10,825.00 10,825.00 0.1K
13:36 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
13:38 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
13:39 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
13:41 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
13:43 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
13:45 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
13:46 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
13:47 10,820.00 10,830.00 10,820.00 10,830.00 0.1K
13:48 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
13:51 10,820.00 10,820.00 10,820.00 10,820.00 0.5K
13:52 10,810.00 10,810.00 10,810.00 10,810.00 0.4K
13:53 10,810.00 10,810.00 10,810.00 10,810.00 0.1K
13:54 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
13:55 10,810.00 10,810.00 10,805.00 10,805.00 0.1K
13:58 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
13:59 10,810.00 10,810.00 10,800.00 10,800.00 0.0K
14:00 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
14:02 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
14:03 10,810.00 10,815.00 10,810.00 10,810.00 0.2K
14:05 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
14:06 10,810.00 10,810.00 10,810.00 10,810.00 0.1K
14:07 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
14:11 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
14:14 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
14:15 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
14:16 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
14:20 10,805.00 10,805.00 10,805.00 10,805.00 0.1K
14:23 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
14:24 10,800.00 10,805.00 10,800.00 10,805.00 0.1K
14:25 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
14:26 10,805.00 10,805.00 10,800.00 10,800.00 0.1K
14:27 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
14:28 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
14:29 10,805.00 10,805.00 10,800.00 10,800.00 0.0K
14:30 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
14:34 10,800.00 10,800.00 10,800.00 10,800.00 0.3K
14:35 10,795.00 10,795.00 10,795.00 10,795.00 0.6K
14:37 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
14:39 10,790.00 10,790.00 10,790.00 10,790.00 1.4K
14:40 10,790.00 10,790.00 10,790.00 10,790.00 1.8K
14:41 10,800.00 10,800.00 10,800.00 10,800.00 0.4K
14:42 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
14:43 10,800.00 10,800.00 10,800.00 10,800.00 0.5K
14:47 10,800.00 10,810.00 10,800.00 10,810.00 0.1K
14:48 10,810.00 10,810.00 10,810.00 10,810.00 0.1K
14:49 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
14:50 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
14:52 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
14:53 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
14:55 10,810.00 10,810.00 10,800.00 10,800.00 0.3K
15:00 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
15:01 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
15:02 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
15:03 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
15:04 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
15:05 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
15:06 10,800.00 10,805.00 10,795.00 10,805.00 0.1K
15:07 10,795.00 10,795.00 10,795.00 10,795.00 0.1K
15:08 10,795.00 10,795.00 10,795.00 10,795.00 0.1K
15:09 10,795.00 10,795.00 10,790.00 10,790.00 0.1K
15:10 10,785.00 10,785.00 10,785.00 10,785.00 0.1K
15:11 10,785.00 10,785.00 10,785.00 10,785.00 0.4K
15:12 10,785.00 10,785.00 10,785.00 10,785.00 0.7K
15:14 10,805.00 10,805.00 10,800.00 10,800.00 0.1K
15:15 10,800.00 10,800.00 10,785.00 10,785.00 0.0K
15:16 10,770.00 10,770.00 10,770.00 10,770.00 0.7K
15:29 10,790.00 10,790.00 10,790.00 10,790.00 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし