Shinhan SOL All Solid State Battery

0005D0
🏛️ 韓国 →
10,680.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,915.00 11,915.00 11,915.00 11,915.00 0.8K
09:01 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
09:02 11,960.00 12,000.00 11,960.00 12,000.00 5.0K
09:03 11,955.00 12,000.00 11,955.00 12,000.00 2.6K
09:04 11,980.00 11,990.00 11,980.00 11,980.00 0.9K
09:05 12,000.00 12,000.00 11,975.00 11,990.00 0.1K
09:06 11,995.00 12,030.00 11,995.00 12,030.00 4.0K
09:07 12,045.00 12,050.00 12,030.00 12,050.00 1.4K
09:08 12,050.00 12,050.00 12,005.00 12,030.00 6.1K
09:09 12,055.00 12,095.00 12,055.00 12,095.00 0.1K
09:10 12,075.00 12,105.00 12,075.00 12,100.00 2.3K
09:11 12,095.00 12,100.00 12,075.00 12,100.00 1.5K
09:12 12,100.00 12,105.00 12,090.00 12,105.00 0.3K
09:13 12,105.00 12,105.00 12,085.00 12,090.00 0.2K
09:14 12,090.00 12,095.00 12,070.00 12,070.00 1.9K
09:15 12,070.00 12,090.00 12,055.00 12,090.00 7.0K
09:16 12,090.00 12,090.00 12,080.00 12,080.00 0.1K
09:17 12,075.00 12,080.00 12,050.00 12,055.00 1.4K
09:18 12,055.00 12,055.00 12,035.00 12,055.00 2.3K
09:19 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
09:20 12,040.00 12,040.00 12,015.00 12,015.00 2.2K
09:21 12,015.00 12,015.00 12,005.00 12,005.00 2.4K
09:22 12,005.00 12,015.00 12,005.00 12,015.00 2.8K
09:23 12,015.00 12,015.00 12,015.00 12,015.00 1.0K
09:24 12,010.00 12,015.00 11,997.00 11,997.00 11.6K
09:25 11,997.00 12,010.00 11,997.00 12,010.00 9.9K
09:26 12,025.00 12,030.00 12,015.00 12,015.00 2.3K
09:27 12,015.00 12,017.00 12,007.00 12,007.00 14.1K
09:28 12,007.00 12,022.00 12,005.00 12,022.00 14.4K
09:29 12,025.00 12,045.00 12,025.00 12,045.00 2.7K
09:30 12,050.00 12,050.00 12,025.00 12,045.00 1.1K
09:31 12,025.00 12,045.00 12,025.00 12,045.00 2.0K
09:32 12,025.00 12,040.00 12,025.00 12,040.00 0.0K
09:33 12,040.00 12,040.00 12,020.00 12,020.00 0.2K
09:34 12,015.00 12,030.00 12,015.00 12,030.00 0.0K
09:36 12,030.00 12,045.00 12,030.00 12,045.00 1.2K
09:37 12,045.00 12,050.00 12,035.00 12,050.00 1.8K
09:38 12,030.00 12,030.00 12,030.00 12,030.00 4.2K
09:39 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
09:40 12,035.00 12,035.00 12,030.00 12,030.00 0.1K
09:42 12,030.00 12,030.00 12,010.00 12,010.00 0.2K
09:43 12,015.00 12,025.00 12,010.00 12,015.00 15.6K
09:44 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
09:45 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
09:46 12,030.00 12,030.00 12,030.00 12,030.00 1.3K
09:47 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
09:48 12,045.00 12,045.00 12,045.00 12,045.00 0.2K
09:50 12,050.00 12,055.00 12,050.00 12,055.00 0.1K
09:51 12,055.00 12,055.00 12,055.00 12,055.00 6.8K
09:52 12,055.00 12,060.00 12,055.00 12,055.00 13.7K
09:53 12,055.00 12,065.00 12,055.00 12,065.00 19.1K
09:54 12,060.00 12,065.00 12,045.00 12,045.00 1.5K
09:55 12,040.00 12,040.00 12,030.00 12,030.00 0.2K
09:56 12,025.00 12,025.00 12,020.00 12,020.00 0.4K
09:57 12,005.00 12,005.00 12,005.00 12,005.00 12.9K
09:58 11,995.00 12,005.00 11,985.00 11,985.00 4.1K
09:59 11,980.00 11,980.00 11,960.00 11,960.00 3.4K
10:00 11,965.00 11,965.00 11,965.00 11,965.00 5.0K
10:01 11,960.00 11,970.00 11,960.00 11,970.00 1.2K
10:02 11,975.00 11,975.00 11,970.00 11,970.00 0.6K
10:03 11,965.00 11,965.00 11,950.00 11,950.00 0.2K
10:04 11,950.00 11,950.00 11,940.00 11,940.00 2.2K
10:05 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
10:09 11,935.00 11,940.00 11,935.00 11,940.00 0.8K
10:11 11,945.00 11,945.00 11,945.00 11,945.00 0.6K
10:12 11,960.00 11,960.00 11,960.00 11,960.00 0.4K
10:13 11,960.00 11,960.00 11,960.00 11,960.00 3.0K
10:14 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:16 11,940.00 11,945.00 11,930.00 11,930.00 0.7K
10:17 11,935.00 11,935.00 11,925.00 11,925.00 0.6K
10:18 11,925.00 11,940.00 11,925.00 11,930.00 0.2K
10:21 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
10:22 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
10:23 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
10:25 11,945.00 11,945.00 11,945.00 11,945.00 0.1K
10:26 11,945.00 11,945.00 11,930.00 11,930.00 0.0K
10:27 11,930.00 11,930.00 11,925.00 11,925.00 0.1K
10:28 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
10:29 11,925.00 11,925.00 11,925.00 11,925.00 0.5K
10:30 11,920.00 11,920.00 11,910.00 11,910.00 0.8K
10:31 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
10:32 11,920.00 11,920.00 11,920.00 11,920.00 0.5K
10:33 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
10:34 11,910.00 11,910.00 11,900.00 11,900.00 5.0K
10:35 11,905.00 11,905.00 11,905.00 11,905.00 1.5K
10:36 11,910.00 11,920.00 11,910.00 11,920.00 0.8K
10:37 11,900.00 11,900.00 11,895.00 11,895.00 5.3K
10:38 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:39 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
10:40 11,895.00 11,895.00 11,895.00 11,895.00 0.7K
10:41 11,895.00 11,895.00 11,885.00 11,890.00 4.6K
10:42 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
10:43 11,885.00 11,890.00 11,885.00 11,885.00 0.9K
10:44 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
10:45 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
10:47 11,880.00 11,880.00 11,875.00 11,875.00 0.1K
10:48 11,875.00 11,875.00 11,875.00 11,875.00 0.9K
10:49 11,870.00 11,870.00 11,870.00 11,870.00 0.8K
10:51 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
10:52 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
10:54 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:55 11,915.00 11,915.00 11,905.00 11,910.00 0.3K
10:57 11,930.00 11,930.00 11,920.00 11,920.00 0.0K
10:58 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
11:01 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
11:02 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
11:03 11,930.00 11,940.00 11,930.00 11,940.00 1.1K
11:04 11,940.00 11,940.00 11,930.00 11,930.00 0.3K
11:05 11,940.00 11,940.00 11,940.00 11,940.00 5.7K
11:06 11,945.00 11,945.00 11,945.00 11,945.00 3.1K
11:07 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
11:08 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
11:09 11,940.00 11,945.00 11,940.00 11,945.00 0.2K
11:10 11,930.00 11,930.00 11,930.00 11,930.00 1.1K
11:11 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
11:13 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
11:15 11,905.00 11,905.00 11,905.00 11,905.00 1.1K
11:16 11,910.00 11,910.00 11,910.00 11,910.00 1.1K
11:17 11,920.00 11,920.00 11,920.00 11,920.00 5.0K
11:19 11,930.00 11,960.00 11,930.00 11,960.00 1.6K
11:20 11,955.00 11,955.00 11,955.00 11,955.00 0.1K
11:21 11,955.00 11,965.00 11,955.00 11,960.00 1.0K
11:23 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
11:25 11,965.00 11,965.00 11,955.00 11,955.00 1.3K
11:28 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
11:29 11,975.00 11,975.00 11,975.00 11,975.00 0.3K
11:31 11,990.00 11,990.00 11,990.00 11,990.00 0.3K
11:32 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
11:33 11,990.00 11,990.00 11,990.00 11,990.00 0.5K
11:34 11,980.00 11,980.00 11,975.00 11,975.00 0.7K
11:35 11,985.00 11,985.00 11,985.00 11,985.00 0.2K
11:36 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
11:39 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
11:42 11,970.00 11,970.00 11,970.00 11,970.00 0.4K
11:49 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
12:01 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
12:02 11,975.00 11,975.00 11,970.00 11,970.00 0.2K
12:04 11,970.00 11,970.00 11,970.00 11,970.00 0.2K
12:06 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
12:08 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
12:09 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
12:13 11,975.00 11,975.00 11,975.00 11,975.00 0.6K
12:14 11,965.00 11,965.00 11,965.00 11,965.00 0.8K
12:15 11,960.00 11,960.00 11,960.00 11,960.00 4.1K
12:16 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
12:19 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
12:20 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
12:22 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
12:23 11,975.00 11,980.00 11,975.00 11,980.00 1.4K
12:24 11,985.00 12,000.00 11,985.00 12,000.00 7.2K
12:29 11,990.00 11,995.00 11,990.00 11,990.00 0.4K
12:30 11,990.00 12,000.00 11,990.00 12,000.00 0.2K
12:32 12,005.00 12,010.00 12,005.00 12,010.00 0.2K
12:33 12,000.00 12,000.00 12,000.00 12,000.00 1.2K
12:35 11,995.00 12,000.00 11,995.00 12,000.00 0.4K
12:36 11,990.00 11,990.00 11,985.00 11,985.00 0.3K
12:45 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
12:46 12,005.00 12,005.00 12,005.00 12,005.00 1.0K
12:49 11,985.00 11,990.00 11,985.00 11,990.00 1.1K
12:52 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
12:53 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
12:54 12,005.00 12,005.00 12,005.00 12,005.00 0.3K
12:55 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
12:58 11,990.00 11,990.00 11,990.00 11,990.00 0.2K
13:01 11,980.00 11,990.00 11,980.00 11,990.00 1.4K
13:05 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
13:06 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
13:11 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
13:12 12,005.00 12,015.00 12,005.00 12,015.00 0.1K
13:13 12,025.00 12,025.00 12,025.00 12,025.00 0.9K
13:15 12,030.00 12,050.00 12,030.00 12,050.00 3.6K
13:16 12,050.00 12,050.00 12,045.00 12,045.00 0.1K
13:17 12,040.00 12,040.00 12,035.00 12,035.00 0.2K
13:18 12,035.00 12,035.00 12,035.00 12,035.00 0.2K
13:19 12,035.00 12,040.00 12,035.00 12,035.00 1.2K
13:20 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
13:21 12,030.00 12,030.00 12,030.00 12,030.00 0.2K
13:22 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
13:26 12,015.00 12,015.00 12,015.00 12,015.00 0.2K
13:28 12,015.00 12,015.00 12,015.00 12,015.00 0.8K
13:29 12,015.00 12,015.00 12,015.00 12,015.00 0.4K
13:33 12,015.00 12,020.00 12,015.00 12,015.00 0.6K
13:34 12,010.00 12,015.00 12,010.00 12,015.00 0.5K
13:37 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
13:39 12,000.00 12,000.00 12,000.00 12,000.00 1.4K
13:40 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
13:41 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
13:42 11,990.00 11,990.00 11,990.00 11,990.00 0.2K
13:43 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
13:44 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
13:45 11,985.00 11,985.00 11,985.00 11,985.00 1.2K
13:49 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
13:56 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
13:57 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
13:58 12,010.00 12,010.00 12,005.00 12,005.00 1.5K
13:59 12,010.00 12,010.00 12,005.00 12,005.00 0.2K
14:00 12,010.00 12,010.00 12,010.00 12,010.00 0.5K
14:01 12,025.00 12,025.00 12,025.00 12,025.00 1.0K
14:02 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
14:03 12,025.00 12,035.00 12,025.00 12,035.00 0.1K
14:04 12,025.00 12,045.00 12,025.00 12,045.00 1.8K
14:05 12,050.00 12,050.00 12,050.00 12,050.00 6.1K
14:06 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
14:07 12,060.00 12,060.00 12,050.00 12,050.00 0.5K
14:09 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
14:10 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
14:11 12,050.00 12,050.00 12,050.00 12,050.00 0.4K
14:12 12,030.00 12,030.00 12,030.00 12,030.00 0.3K
14:14 12,045.00 12,045.00 12,025.00 12,025.00 1.1K
14:16 12,035.00 12,035.00 12,035.00 12,035.00 1.7K
14:18 12,045.00 12,045.00 12,045.00 12,045.00 1.5K
14:19 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
14:20 12,035.00 12,035.00 12,035.00 12,035.00 0.2K
14:21 12,020.00 12,020.00 12,020.00 12,020.00 1.5K
14:22 12,030.00 12,030.00 12,030.00 12,030.00 2.6K
14:23 12,020.00 12,020.00 12,010.00 12,010.00 0.9K
14:24 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
14:28 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
14:29 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
14:30 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
14:32 12,005.00 12,010.00 12,005.00 12,010.00 0.5K
14:33 12,005.00 12,010.00 12,005.00 12,010.00 0.1K
14:34 12,010.00 12,010.00 12,010.00 12,010.00 0.3K
14:37 12,005.00 12,005.00 12,005.00 12,005.00 0.2K
14:41 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
14:42 12,005.00 12,005.00 12,005.00 12,005.00 1.7K
14:44 12,000.00 12,010.00 12,000.00 12,010.00 0.2K
14:48 12,010.00 12,010.00 12,010.00 12,010.00 1.0K
14:50 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
14:51 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
14:54 12,030.00 12,030.00 12,030.00 12,030.00 0.2K
14:59 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
15:00 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
15:03 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
15:06 12,020.00 12,020.00 12,000.00 12,000.00 2.4K
15:08 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
15:09 12,000.00 12,000.00 12,000.00 12,000.00 1.2K
15:12 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
15:14 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
15:15 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
15:17 12,020.00 12,030.00 12,020.00 12,030.00 0.0K
15:18 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
15:19 12,030.00 12,035.00 12,030.00 12,035.00 0.0K
15:29 12,050.00 12,050.00 12,050.00 12,050.00 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし