Shinhan SOL All Solid State Battery

0005D0
🏛️ 韓国 →
10,680.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,835.00 11,910.00 11,835.00 11,910.00 6.7K
09:01 12,005.00 12,020.00 12,000.00 12,020.00 0.8K
09:02 12,055.00 12,120.00 12,040.00 12,040.00 1.9K
09:03 12,090.00 12,090.00 12,070.00 12,070.00 1.1K
09:04 12,070.00 12,160.00 12,070.00 12,160.00 5.3K
09:05 12,170.00 12,195.00 12,155.00 12,195.00 13.0K
09:06 12,120.00 12,130.00 12,085.00 12,130.00 2.2K
09:07 12,125.00 12,140.00 12,125.00 12,140.00 10.8K
09:08 12,135.00 12,150.00 12,135.00 12,150.00 11.5K
09:09 12,165.00 12,190.00 12,150.00 12,160.00 10.4K
09:10 12,180.00 12,220.00 12,180.00 12,220.00 12.3K
09:11 12,200.00 12,205.00 12,180.00 12,180.00 10.1K
09:12 12,180.00 12,200.00 12,180.00 12,200.00 2.3K
09:13 12,200.00 12,250.00 12,200.00 12,250.00 19.5K
09:14 12,260.00 12,340.00 12,260.00 12,300.00 18.9K
09:15 12,305.00 12,350.00 12,305.00 12,350.00 6.7K
09:16 12,350.00 12,380.00 12,350.00 12,370.00 4.4K
09:17 12,380.00 12,380.00 12,320.00 12,340.00 2.5K
09:18 12,345.00 12,365.00 12,305.00 12,325.00 4.3K
09:19 12,325.00 12,325.00 12,280.00 12,300.00 6.1K
09:20 12,295.00 12,310.00 12,270.00 12,270.00 0.6K
09:21 12,270.00 12,270.00 12,245.00 12,245.00 1.7K
09:22 12,245.00 12,245.00 12,205.00 12,220.00 8.4K
09:23 12,245.00 12,280.00 12,235.00 12,280.00 2.7K
09:24 12,270.00 12,270.00 12,225.00 12,225.00 5.2K
09:25 12,225.00 12,225.00 12,200.00 12,200.00 2.2K
09:26 12,180.00 12,180.00 12,180.00 12,180.00 0.4K
09:27 12,200.00 12,200.00 12,150.00 12,185.00 3.9K
09:28 12,180.00 12,190.00 12,160.00 12,175.00 2.7K
09:29 12,160.00 12,165.00 12,115.00 12,140.00 11.8K
09:30 12,165.00 12,200.00 12,152.00 12,200.00 13.6K
09:31 12,190.00 12,192.00 12,160.00 12,167.00 26.2K
09:32 12,167.00 12,167.00 12,120.00 12,120.00 14.4K
09:33 12,115.00 12,140.00 12,100.00 12,140.00 2.2K
09:34 12,100.00 12,115.00 12,100.00 12,110.00 0.7K
09:35 12,110.00 12,110.00 12,100.00 12,100.00 1.2K
09:36 12,090.00 12,100.00 12,080.00 12,080.00 1.4K
09:37 12,080.00 12,090.00 12,080.00 12,080.00 0.3K
09:38 12,080.00 12,090.00 12,070.00 12,090.00 5.3K
09:39 12,100.00 12,100.00 12,090.00 12,090.00 1.1K
09:40 12,090.00 12,105.00 12,080.00 12,100.00 1.1K
09:41 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
09:42 12,090.00 12,105.00 12,090.00 12,105.00 1.0K
09:43 12,105.00 12,105.00 12,090.00 12,100.00 1.6K
09:44 12,080.00 12,100.00 12,075.00 12,100.00 1.1K
09:45 12,095.00 12,095.00 12,080.00 12,080.00 0.1K
09:46 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
09:47 12,095.00 12,095.00 12,095.00 12,095.00 3.6K
09:48 12,090.00 12,090.00 12,090.00 12,090.00 0.8K
09:49 12,090.00 12,090.00 12,090.00 12,090.00 0.8K
09:50 12,095.00 12,110.00 12,095.00 12,110.00 6.2K
09:51 12,110.00 12,110.00 12,095.00 12,095.00 3.7K
09:52 12,085.00 12,115.00 12,080.00 12,115.00 0.5K
09:53 12,115.00 12,115.00 12,110.00 12,110.00 0.3K
09:54 12,110.00 12,110.00 12,110.00 12,110.00 3.4K
09:55 12,110.00 12,115.00 12,095.00 12,110.00 1.2K
09:56 12,110.00 12,140.00 12,110.00 12,140.00 2.1K
09:57 12,145.00 12,145.00 12,145.00 12,145.00 0.7K
09:58 12,145.00 12,145.00 12,120.00 12,120.00 2.6K
09:59 12,140.00 12,150.00 12,140.00 12,150.00 0.0K
10:00 12,150.00 12,160.00 12,150.00 12,155.00 1.5K
10:01 12,135.00 12,135.00 12,135.00 12,135.00 0.3K
10:02 12,140.00 12,155.00 12,135.00 12,155.00 11.0K
10:03 12,155.00 12,155.00 12,145.00 12,145.00 16.1K
10:04 12,145.00 12,170.00 12,135.00 12,170.00 2.5K
10:05 12,170.00 12,170.00 12,150.00 12,150.00 1.9K
10:06 12,160.00 12,160.00 12,125.00 12,125.00 3.4K
10:07 12,120.00 12,120.00 12,100.00 12,100.00 0.5K
10:08 12,095.00 12,095.00 12,090.00 12,090.00 1.2K
10:09 12,090.00 12,090.00 12,075.00 12,075.00 1.4K
10:10 12,070.00 12,080.00 12,070.00 12,080.00 0.3K
10:11 12,080.00 12,115.00 12,080.00 12,115.00 3.6K
10:12 12,105.00 12,105.00 12,100.00 12,100.00 0.2K
10:13 12,100.00 12,100.00 12,090.00 12,090.00 0.0K
10:14 12,090.00 12,090.00 12,065.00 12,065.00 0.1K
10:15 12,095.00 12,095.00 12,060.00 12,060.00 0.6K
10:16 12,050.00 12,065.00 12,050.00 12,055.00 0.8K
10:17 12,050.00 12,060.00 12,050.00 12,060.00 0.8K
10:18 12,050.00 12,050.00 12,020.00 12,020.00 1.0K
10:19 12,010.00 12,030.00 12,005.00 12,015.00 0.0K
10:20 12,015.00 12,015.00 12,000.00 12,000.00 4.7K
10:21 12,015.00 12,035.00 12,015.00 12,035.00 4.4K
10:22 12,015.00 12,015.00 12,015.00 12,015.00 0.1K
10:23 12,015.00 12,015.00 12,000.00 12,000.00 0.7K
10:24 12,010.00 12,010.00 12,000.00 12,000.00 0.0K
10:25 11,985.00 11,985.00 11,985.00 11,985.00 0.4K
10:26 11,995.00 12,010.00 11,995.00 12,010.00 0.6K
10:27 12,010.00 12,010.00 12,000.00 12,000.00 0.4K
10:28 11,990.00 11,990.00 11,990.00 11,990.00 0.2K
10:29 11,980.00 11,980.00 11,980.00 11,980.00 0.3K
10:30 11,980.00 11,980.00 11,970.00 11,970.00 0.5K
10:31 11,970.00 11,980.00 11,965.00 11,980.00 4.6K
10:32 11,980.00 11,980.00 11,950.00 11,950.00 4.2K
10:33 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:34 11,925.00 11,925.00 11,920.00 11,920.00 0.6K
10:35 11,925.00 11,925.00 11,900.00 11,900.00 8.7K
10:36 11,905.00 11,910.00 11,895.00 11,900.00 4.4K
10:37 11,910.00 11,915.00 11,910.00 11,915.00 0.4K
10:38 11,920.00 11,920.00 11,920.00 11,920.00 2.7K
10:39 11,920.00 11,935.00 11,920.00 11,935.00 4.6K
10:40 11,950.00 11,950.00 11,925.00 11,925.00 2.2K
10:42 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
10:43 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
10:44 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
10:45 11,980.00 12,000.00 11,980.00 12,000.00 2.6K
10:46 12,020.00 12,020.00 12,000.00 12,005.00 22.4K
10:48 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
10:51 11,990.00 11,995.00 11,990.00 11,995.00 3.2K
10:52 12,000.00 12,005.00 12,000.00 12,005.00 0.3K
10:53 11,995.00 12,000.00 11,975.00 11,975.00 17.1K
10:54 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:57 11,990.00 12,000.00 11,990.00 12,000.00 0.0K
10:58 11,990.00 12,000.00 11,990.00 12,000.00 4.1K
10:59 12,000.00 12,010.00 12,000.00 12,010.00 8.4K
11:00 12,020.00 12,020.00 12,020.00 12,020.00 5.9K
11:01 12,005.00 12,005.00 12,000.00 12,000.00 4.4K
11:03 11,990.00 11,990.00 11,980.00 11,980.00 4.4K
11:04 11,975.00 11,975.00 11,960.00 11,960.00 5.2K
11:06 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
11:07 11,970.00 11,970.00 11,970.00 11,970.00 0.3K
11:09 11,975.00 11,975.00 11,970.00 11,970.00 1.3K
11:14 11,995.00 11,995.00 11,995.00 11,995.00 0.5K
11:15 11,985.00 12,000.00 11,985.00 12,000.00 17.2K
11:16 12,000.00 12,000.00 11,995.00 11,995.00 8.6K
11:17 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
11:18 11,995.00 12,010.00 11,995.00 12,010.00 4.4K
11:19 12,030.00 12,035.00 12,030.00 12,035.00 0.3K
11:20 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
11:21 12,025.00 12,025.00 12,020.00 12,020.00 5.2K
11:23 12,015.00 12,015.00 12,015.00 12,015.00 4.3K
11:24 12,015.00 12,015.00 12,010.00 12,015.00 11.1K
11:26 12,035.00 12,035.00 12,035.00 12,035.00 0.5K
11:27 12,030.00 12,030.00 12,030.00 12,030.00 8.0K
11:28 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
11:29 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
11:30 12,030.00 12,030.00 12,025.00 12,025.00 2.1K
11:31 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
11:32 12,035.00 12,040.00 12,035.00 12,040.00 0.1K
11:33 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
11:35 12,040.00 12,040.00 12,035.00 12,035.00 3.2K
11:36 12,035.00 12,035.00 12,035.00 12,035.00 16.9K
11:41 12,030.00 12,030.00 12,030.00 12,030.00 8.4K
11:43 12,025.00 12,025.00 12,025.00 12,025.00 3.4K
11:44 12,050.00 12,050.00 12,045.00 12,050.00 26.7K
11:45 12,045.00 12,045.00 12,045.00 12,045.00 2.7K
11:47 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
11:48 12,050.00 12,050.00 12,030.00 12,035.00 1.3K
11:50 12,040.00 12,040.00 12,035.00 12,040.00 6.0K
11:53 12,050.00 12,050.00 12,040.00 12,045.00 4.0K
11:54 12,045.00 12,045.00 12,045.00 12,045.00 10.0K
11:55 12,045.00 12,045.00 12,045.00 12,045.00 6.5K
11:56 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
11:57 12,015.00 12,040.00 12,015.00 12,040.00 6.5K
11:59 12,030.00 12,030.00 12,025.00 12,025.00 0.1K
12:02 12,025.00 12,025.00 12,015.00 12,025.00 0.2K
12:04 12,015.00 12,015.00 12,015.00 12,015.00 0.1K
12:05 12,015.00 12,015.00 12,015.00 12,015.00 10.5K
12:07 12,025.00 12,025.00 12,015.00 12,015.00 1.9K
12:08 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
12:10 12,015.00 12,015.00 12,015.00 12,015.00 1.4K
12:11 12,015.00 12,015.00 12,015.00 12,015.00 0.4K
12:13 12,015.00 12,015.00 12,015.00 12,015.00 1.4K
12:14 12,015.00 12,015.00 12,015.00 12,015.00 25.6K
12:15 12,040.00 12,040.00 12,015.00 12,015.00 0.7K
12:17 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
12:20 12,030.00 12,030.00 12,030.00 12,030.00 0.5K
12:21 12,015.00 12,015.00 12,015.00 12,015.00 0.6K
12:23 12,030.00 12,030.00 12,015.00 12,015.00 7.2K
12:24 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
12:25 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
12:27 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
12:29 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
12:30 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
12:31 12,030.00 12,030.00 12,030.00 12,030.00 1.0K
12:32 12,030.00 12,030.00 12,030.00 12,030.00 3.0K
12:33 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
12:35 12,030.00 12,030.00 12,030.00 12,030.00 1.7K
12:36 12,030.00 12,030.00 12,030.00 12,030.00 3.0K
12:39 12,030.00 12,030.00 12,030.00 12,030.00 0.3K
12:40 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
12:42 12,050.00 12,050.00 12,040.00 12,040.00 0.6K
12:43 12,040.00 12,050.00 12,040.00 12,050.00 26.2K
12:44 12,060.00 12,065.00 12,060.00 12,065.00 1.1K
12:45 12,070.00 12,070.00 12,070.00 12,070.00 0.4K
12:46 12,070.00 12,075.00 12,070.00 12,075.00 28.7K
12:47 12,045.00 12,045.00 12,045.00 12,045.00 0.2K
12:48 12,080.00 12,085.00 12,080.00 12,080.00 4.8K
12:49 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
12:50 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
12:51 12,075.00 12,075.00 12,055.00 12,055.00 0.8K
12:53 12,075.00 12,075.00 12,055.00 12,055.00 0.7K
12:56 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
12:57 12,070.00 12,070.00 12,070.00 12,070.00 1.0K
12:58 12,070.00 12,075.00 12,070.00 12,070.00 21.8K
12:59 12,075.00 12,075.00 12,070.00 12,075.00 1.0K
13:00 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
13:04 12,080.00 12,090.00 12,080.00 12,090.00 0.0K
13:05 12,090.00 12,090.00 12,090.00 12,090.00 12.3K
13:06 12,092.00 12,115.00 12,092.00 12,110.00 0.1K
13:07 12,110.00 12,110.00 12,102.00 12,102.00 0.1K
13:08 12,105.00 12,105.00 12,090.00 12,090.00 8.7K
13:09 12,075.00 12,075.00 12,065.00 12,065.00 3.3K
13:11 12,075.00 12,100.00 12,075.00 12,100.00 0.2K
13:14 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
13:16 12,100.00 12,100.00 12,090.00 12,090.00 17.5K
13:17 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
13:19 12,095.00 12,095.00 12,095.00 12,095.00 0.3K
13:21 12,100.00 12,105.00 12,100.00 12,105.00 11.6K
13:22 12,115.00 12,115.00 12,095.00 12,095.00 0.1K
13:23 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
13:26 12,115.00 12,115.00 12,095.00 12,095.00 2.2K
13:28 12,095.00 12,100.00 12,095.00 12,100.00 19.9K
13:29 12,095.00 12,095.00 12,095.00 12,095.00 7.4K
13:30 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
13:31 12,090.00 12,090.00 12,090.00 12,090.00 0.3K
13:35 12,090.00 12,090.00 12,090.00 12,090.00 8.5K
13:36 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
13:39 12,080.00 12,080.00 12,080.00 12,080.00 12.6K
13:40 12,105.00 12,110.00 12,105.00 12,110.00 0.0K
13:44 12,075.00 12,075.00 12,075.00 12,075.00 8.5K
13:46 12,070.00 12,070.00 12,070.00 12,070.00 4.3K
13:47 12,065.00 12,070.00 12,065.00 12,065.00 4.8K
13:48 12,060.00 12,060.00 12,060.00 12,060.00 2.0K
13:49 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
13:50 12,060.00 12,060.00 12,055.00 12,055.00 4.6K
13:51 12,055.00 12,055.00 12,055.00 12,055.00 0.1K
13:52 12,055.00 12,060.00 12,055.00 12,060.00 0.0K
13:54 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
13:55 12,060.00 12,080.00 12,060.00 12,080.00 1.4K
13:57 12,060.00 12,060.00 12,060.00 12,060.00 0.4K
13:58 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
13:59 12,065.00 12,065.00 12,065.00 12,065.00 0.1K
14:00 12,075.00 12,075.00 12,070.00 12,070.00 0.2K
14:01 12,070.00 12,070.00 12,070.00 12,070.00 12.4K
14:02 12,070.00 12,070.00 12,070.00 12,070.00 0.7K
14:03 12,065.00 12,065.00 12,065.00 12,065.00 0.4K
14:05 12,060.00 12,060.00 12,060.00 12,060.00 0.1K
14:08 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
14:09 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
14:10 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
14:11 12,045.00 12,045.00 12,040.00 12,040.00 0.8K
14:13 12,030.00 12,030.00 12,030.00 12,030.00 0.2K
14:14 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
14:15 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
14:16 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
14:17 12,020.00 12,020.00 12,010.00 12,010.00 0.1K
14:18 12,010.00 12,010.00 12,005.00 12,005.00 0.2K
14:19 12,000.00 12,000.00 11,990.00 11,990.00 0.2K
14:21 11,990.00 11,990.00 11,980.00 11,980.00 2.3K
14:22 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
14:23 11,965.00 11,965.00 11,960.00 11,960.00 0.1K
14:25 11,955.00 11,955.00 11,955.00 11,955.00 0.1K
14:26 11,950.00 11,950.00 11,945.00 11,945.00 0.1K
14:27 11,940.00 11,940.00 11,935.00 11,935.00 0.0K
14:28 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
14:29 11,925.00 11,925.00 11,900.00 11,900.00 0.3K
14:32 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
14:33 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
14:34 11,915.00 11,915.00 11,905.00 11,905.00 0.1K
14:35 11,920.00 11,920.00 11,905.00 11,905.00 0.1K
14:36 11,910.00 11,910.00 11,900.00 11,900.00 2.9K
14:37 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
14:38 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
14:39 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
14:40 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
14:41 11,900.00 11,900.00 11,900.00 11,900.00 5.1K
14:42 11,895.00 11,895.00 11,895.00 11,895.00 2.0K
14:43 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
14:44 11,900.00 11,915.00 11,900.00 11,915.00 1.0K
14:45 11,905.00 11,905.00 11,905.00 11,905.00 1.0K
14:50 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
14:51 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
14:52 11,945.00 11,945.00 11,940.00 11,940.00 1.4K
14:55 11,955.00 11,955.00 11,945.00 11,945.00 0.2K
14:56 11,945.00 11,945.00 11,930.00 11,930.00 1.1K
14:57 11,925.00 11,925.00 11,920.00 11,920.00 0.0K
14:58 11,935.00 11,935.00 11,915.00 11,915.00 0.2K
15:00 11,915.00 11,915.00 11,905.00 11,905.00 1.2K
15:01 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
15:02 11,895.00 11,895.00 11,875.00 11,875.00 0.1K
15:03 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
15:04 11,855.00 11,880.00 11,855.00 11,880.00 0.0K
15:05 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
15:07 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
15:08 11,855.00 11,855.00 11,840.00 11,840.00 0.9K
15:09 11,840.00 11,840.00 11,835.00 11,835.00 0.5K
15:11 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
15:12 11,855.00 11,855.00 11,840.00 11,845.00 0.8K
15:13 11,840.00 11,840.00 11,835.00 11,840.00 1.2K
15:14 11,835.00 11,840.00 11,835.00 11,840.00 2.0K
15:15 11,845.00 11,850.00 11,845.00 11,845.00 1.0K
15:16 11,845.00 11,850.00 11,845.00 11,850.00 1.0K
15:17 11,845.00 11,845.00 11,840.00 11,840.00 0.2K
15:18 11,845.00 11,845.00 11,840.00 11,840.00 0.0K
15:29 11,845.00 11,845.00 11,845.00 11,845.00 4.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし