Shinhan SOL All Solid State Battery

0005D0
🏛️ 韓国 →
10,680.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,110.00 12,200.00 12,110.00 12,200.00 3.0K
09:01 12,200.00 12,205.00 12,200.00 12,200.00 2.4K
09:02 12,200.00 12,235.00 12,200.00 12,235.00 0.2K
09:03 12,275.00 12,305.00 12,270.00 12,305.00 11.8K
09:04 12,330.00 12,410.00 12,330.00 12,405.00 4.8K
09:05 12,405.00 12,405.00 12,350.00 12,350.00 3.2K
09:06 12,375.00 12,455.00 12,375.00 12,450.00 17.1K
09:07 12,420.00 12,440.00 12,365.00 12,365.00 6.0K
09:08 12,365.00 12,365.00 12,290.00 12,290.00 4.5K
09:09 12,290.00 12,350.00 12,285.00 12,350.00 12.6K
09:10 12,335.00 12,340.00 12,335.00 12,340.00 4.4K
09:11 12,340.00 12,355.00 12,335.00 12,345.00 6.8K
09:12 12,350.00 12,350.00 12,325.00 12,325.00 2.6K
09:13 12,325.00 12,325.00 12,290.00 12,300.00 2.8K
09:14 12,300.00 12,335.00 12,295.00 12,320.00 4.0K
09:15 12,350.00 12,350.00 12,330.00 12,330.00 0.5K
09:16 12,330.00 12,330.00 12,280.00 12,280.00 6.4K
09:17 12,270.00 12,270.00 12,220.00 12,220.00 3.2K
09:18 12,210.00 12,210.00 12,145.00 12,145.00 8.2K
09:19 12,145.00 12,165.00 12,135.00 12,150.00 2.4K
09:20 12,140.00 12,140.00 12,120.00 12,120.00 8.4K
09:21 12,120.00 12,120.00 12,080.00 12,080.00 4.8K
09:22 12,070.00 12,080.00 12,070.00 12,075.00 0.6K
09:23 12,080.00 12,085.00 12,060.00 12,085.00 6.0K
09:24 12,080.00 12,080.00 12,025.00 12,025.00 2.3K
09:25 12,035.00 12,035.00 12,025.00 12,025.00 3.9K
09:26 12,025.00 12,025.00 12,025.00 12,025.00 3.0K
09:27 12,020.00 12,020.00 11,970.00 11,970.00 3.6K
09:28 11,965.00 11,970.00 11,945.00 11,970.00 2.1K
09:29 12,000.00 12,000.00 11,995.00 11,995.00 0.5K
09:30 12,010.00 12,010.00 11,955.00 11,960.00 1.0K
09:31 12,000.00 12,000.00 11,970.00 11,977.00 4.4K
09:32 11,980.00 11,980.00 11,952.00 11,952.00 14.7K
09:33 11,952.00 11,952.00 11,932.00 11,935.00 12.6K
09:34 11,927.00 11,930.00 11,925.00 11,925.00 12.7K
09:35 11,922.00 11,922.00 11,875.00 11,875.00 17.8K
09:36 11,880.00 11,920.00 11,875.00 11,920.00 9.7K
09:37 11,925.00 11,925.00 11,920.00 11,925.00 5.4K
09:38 11,930.00 11,930.00 11,910.00 11,910.00 1.5K
09:39 11,900.00 11,915.00 11,890.00 11,890.00 1.7K
09:40 11,910.00 11,910.00 11,865.00 11,865.00 3.3K
09:41 11,855.00 11,865.00 11,850.00 11,855.00 6.4K
09:42 11,865.00 11,865.00 11,855.00 11,860.00 1.7K
09:43 11,850.00 11,865.00 11,840.00 11,845.00 8.4K
09:44 11,865.00 11,885.00 11,855.00 11,855.00 8.5K
09:45 11,865.00 11,890.00 11,862.00 11,862.00 1.6K
09:46 11,860.00 11,860.00 11,825.00 11,825.00 1.9K
09:47 11,820.00 11,820.00 11,805.00 11,805.00 2.1K
09:48 11,805.00 11,805.00 11,795.00 11,795.00 0.5K
09:49 11,795.00 11,820.00 11,795.00 11,820.00 0.3K
09:50 11,825.00 11,840.00 11,825.00 11,840.00 1.2K
09:51 11,840.00 11,860.00 11,840.00 11,860.00 6.2K
09:52 11,865.00 11,865.00 11,860.00 11,865.00 0.1K
09:53 11,850.00 11,865.00 11,850.00 11,865.00 0.4K
09:54 11,845.00 11,860.00 11,845.00 11,855.00 0.3K
09:55 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
09:56 11,860.00 11,880.00 11,860.00 11,880.00 0.3K
09:57 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:58 11,870.00 11,870.00 11,860.00 11,860.00 0.2K
09:59 11,845.00 11,855.00 11,830.00 11,830.00 1.2K
10:00 11,825.00 11,830.00 11,815.00 11,820.00 0.1K
10:01 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:02 11,840.00 11,860.00 11,840.00 11,860.00 0.3K
10:03 11,845.00 11,860.00 11,845.00 11,860.00 3.1K
10:04 11,885.00 11,885.00 11,885.00 11,885.00 1.0K
10:05 11,890.00 11,895.00 11,890.00 11,890.00 2.4K
10:06 11,885.00 11,890.00 11,885.00 11,885.00 4.2K
10:07 11,885.00 11,920.00 11,885.00 11,920.00 8.1K
10:08 11,920.00 11,920.00 11,915.00 11,915.00 4.0K
10:09 11,915.00 11,925.00 11,915.00 11,925.00 5.8K
10:10 11,930.00 11,940.00 11,930.00 11,935.00 4.5K
10:11 11,940.00 11,940.00 11,920.00 11,920.00 1.7K
10:12 11,925.00 11,950.00 11,925.00 11,950.00 0.7K
10:13 11,950.00 11,970.00 11,950.00 11,965.00 0.8K
10:14 11,965.00 11,965.00 11,940.00 11,950.00 1.4K
10:15 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:16 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:17 11,940.00 11,940.00 11,900.00 11,925.00 1.6K
10:18 11,930.00 11,930.00 11,925.00 11,930.00 0.1K
10:19 11,950.00 11,955.00 11,930.00 11,930.00 0.2K
10:20 11,975.00 11,975.00 11,950.00 11,950.00 1.0K
10:21 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:22 11,975.00 11,990.00 11,975.00 11,990.00 0.7K
10:23 11,955.00 11,990.00 11,955.00 11,990.00 0.0K
10:24 11,990.00 11,990.00 11,985.00 11,985.00 1.6K
10:25 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
10:26 12,000.00 12,000.00 11,995.00 11,995.00 0.1K
10:27 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
10:28 11,980.00 11,990.00 11,980.00 11,990.00 0.2K
10:29 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
10:31 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
10:32 11,990.00 12,000.00 11,990.00 12,000.00 1.4K
10:33 12,000.00 12,030.00 12,000.00 12,030.00 0.5K
10:34 12,025.00 12,030.00 12,025.00 12,030.00 0.9K
10:35 12,030.00 12,050.00 12,030.00 12,050.00 3.4K
10:36 12,045.00 12,050.00 12,045.00 12,045.00 2.0K
10:37 12,040.00 12,042.00 12,040.00 12,042.00 0.3K
10:38 12,045.00 12,045.00 12,045.00 12,045.00 0.4K
10:39 12,045.00 12,045.00 12,025.00 12,025.00 0.2K
10:40 12,000.00 12,050.00 12,000.00 12,050.00 2.1K
10:41 12,040.00 12,040.00 12,025.00 12,025.00 0.2K
10:42 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
10:43 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
10:44 12,050.00 12,050.00 12,040.00 12,040.00 0.0K
10:45 12,040.00 12,040.00 12,015.00 12,015.00 1.8K
10:46 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
10:47 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
10:48 12,050.00 12,050.00 12,050.00 12,050.00 0.2K
10:49 12,050.00 12,050.00 12,040.00 12,040.00 0.0K
10:50 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
10:51 12,050.00 12,050.00 12,045.00 12,045.00 0.1K
10:52 12,045.00 12,045.00 12,045.00 12,045.00 0.3K
10:53 12,045.00 12,045.00 12,010.00 12,010.00 2.3K
10:54 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
10:55 12,045.00 12,045.00 12,035.00 12,035.00 0.4K
10:56 12,035.00 12,050.00 12,035.00 12,035.00 0.1K
10:57 12,030.00 12,030.00 12,000.00 12,000.00 0.2K
10:58 12,015.00 12,015.00 11,995.00 12,000.00 0.4K
10:59 12,015.00 12,015.00 12,015.00 12,015.00 0.8K
11:01 12,050.00 12,055.00 12,050.00 12,055.00 1.2K
11:04 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
11:06 12,065.00 12,075.00 12,065.00 12,075.00 1.2K
11:07 12,075.00 12,075.00 12,075.00 12,075.00 1.1K
11:09 12,095.00 12,095.00 12,070.00 12,095.00 0.0K
11:10 12,082.00 12,082.00 12,065.00 12,065.00 1.4K
11:12 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
11:13 12,050.00 12,050.00 12,050.00 12,050.00 1.2K
11:14 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
11:15 12,055.00 12,055.00 12,055.00 12,055.00 1.6K
11:16 12,055.00 12,055.00 12,055.00 12,055.00 0.3K
11:18 12,020.00 12,025.00 12,020.00 12,025.00 0.0K
11:19 12,025.00 12,025.00 12,025.00 12,025.00 1.3K
11:21 12,010.00 12,010.00 12,010.00 12,010.00 0.4K
11:22 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
11:23 12,025.00 12,025.00 12,015.00 12,025.00 0.4K
11:24 12,045.00 12,045.00 12,025.00 12,025.00 0.2K
11:25 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
11:30 12,050.00 12,050.00 12,050.00 12,050.00 0.3K
11:31 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
11:32 12,065.00 12,065.00 12,050.00 12,050.00 1.0K
11:34 12,045.00 12,045.00 12,045.00 12,045.00 1.3K
11:36 12,065.00 12,065.00 12,065.00 12,065.00 0.1K
11:37 12,065.00 12,065.00 12,065.00 12,065.00 0.1K
11:38 12,045.00 12,045.00 12,045.00 12,045.00 1.0K
11:39 12,035.00 12,035.00 12,035.00 12,035.00 4.0K
11:40 12,045.00 12,045.00 12,045.00 12,045.00 0.7K
11:41 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
11:43 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
11:46 12,050.00 12,050.00 12,050.00 12,050.00 0.5K
11:47 12,070.00 12,070.00 12,070.00 12,070.00 4.7K
11:48 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
11:50 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
11:52 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
11:55 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:56 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
11:57 12,100.00 12,105.00 12,100.00 12,105.00 0.1K
11:58 12,100.00 12,105.00 12,100.00 12,105.00 4.0K
11:59 12,105.00 12,115.00 12,105.00 12,107.00 0.6K
12:00 12,100.00 12,100.00 12,090.00 12,090.00 0.6K
12:01 12,085.00 12,090.00 12,080.00 12,080.00 1.9K
12:03 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
12:04 12,055.00 12,060.00 12,050.00 12,050.00 0.1K
12:05 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
12:07 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
12:09 12,030.00 12,030.00 12,010.00 12,010.00 5.3K
12:10 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
12:11 12,025.00 12,025.00 12,025.00 12,025.00 0.1K
12:12 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
12:13 12,005.00 12,005.00 12,000.00 12,000.00 0.2K
12:14 11,990.00 11,990.00 11,975.00 11,975.00 1.1K
12:15 11,975.00 11,975.00 11,975.00 11,975.00 0.2K
12:17 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
12:18 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
12:21 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
12:22 11,970.00 11,970.00 11,970.00 11,970.00 3.6K
12:23 11,960.00 11,960.00 11,960.00 11,960.00 0.5K
12:24 11,960.00 11,960.00 11,950.00 11,950.00 4.5K
12:25 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
12:26 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
12:27 11,940.00 11,965.00 11,940.00 11,965.00 1.2K
12:29 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
12:30 11,960.00 11,960.00 11,960.00 11,960.00 0.2K
12:31 11,960.00 11,960.00 11,950.00 11,955.00 0.4K
12:33 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
12:39 11,955.00 11,955.00 11,955.00 11,955.00 0.1K
12:40 11,950.00 11,950.00 11,945.00 11,945.00 1.1K
12:42 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
12:43 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
12:44 11,950.00 11,950.00 11,945.00 11,945.00 0.2K
12:45 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
12:48 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
12:49 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
12:51 11,965.00 11,970.00 11,965.00 11,970.00 0.0K
12:52 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
12:53 11,955.00 11,955.00 11,945.00 11,945.00 0.7K
12:54 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
12:57 11,940.00 11,940.00 11,940.00 11,940.00 1.1K
12:59 11,937.00 11,937.00 11,930.00 11,930.00 0.0K
13:00 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
13:01 11,925.00 11,925.00 11,925.00 11,925.00 0.5K
13:02 11,920.00 11,930.00 11,915.00 11,915.00 5.2K
13:03 11,930.00 11,930.00 11,930.00 11,930.00 4.0K
13:05 11,935.00 11,935.00 11,935.00 11,935.00 0.2K
13:06 11,965.00 11,965.00 11,965.00 11,965.00 1.0K
13:07 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
13:08 11,950.00 11,975.00 11,950.00 11,950.00 0.1K
13:10 11,975.00 11,975.00 11,975.00 11,975.00 0.4K
13:11 11,975.00 11,975.00 11,970.00 11,970.00 0.7K
13:12 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
13:13 11,985.00 11,985.00 11,970.00 11,970.00 0.2K
13:15 11,985.00 11,985.00 11,970.00 11,970.00 0.0K
13:16 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
13:17 11,955.00 11,955.00 11,950.00 11,950.00 1.8K
13:19 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
13:21 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
13:23 11,925.00 11,925.00 11,900.00 11,900.00 0.4K
13:24 11,895.00 11,895.00 11,895.00 11,895.00 0.3K
13:25 11,900.00 11,900.00 11,900.00 11,900.00 1.1K
13:26 11,900.00 11,900.00 11,895.00 11,895.00 1.5K
13:27 11,895.00 11,895.00 11,890.00 11,890.00 0.7K
13:28 11,880.00 11,880.00 11,880.00 11,880.00 4.7K
13:29 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
13:30 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
13:31 11,885.00 11,910.00 11,885.00 11,910.00 0.6K
13:34 11,910.00 11,910.00 11,885.00 11,885.00 1.1K
13:36 11,885.00 11,885.00 11,885.00 11,885.00 0.4K
13:37 11,900.00 11,900.00 11,885.00 11,885.00 0.3K
13:38 11,885.00 11,885.00 11,885.00 11,885.00 2.1K
13:39 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
13:40 11,900.00 11,900.00 11,890.00 11,890.00 0.1K
13:43 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
13:44 11,895.00 11,895.00 11,890.00 11,890.00 1.5K
13:45 11,890.00 11,890.00 11,885.00 11,885.00 0.5K
13:46 11,880.00 11,880.00 11,880.00 11,880.00 3.2K
13:47 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:48 11,875.00 11,875.00 11,870.00 11,870.00 0.0K
13:50 11,885.00 11,885.00 11,885.00 11,885.00 0.3K
13:52 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
13:53 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
13:54 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:56 11,895.00 11,895.00 11,895.00 11,895.00 0.3K
13:58 11,877.00 11,877.00 11,877.00 11,877.00 0.0K
14:00 11,875.00 11,875.00 11,870.00 11,870.00 0.4K
14:01 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
14:02 11,870.00 11,870.00 11,865.00 11,865.00 0.1K
14:03 11,867.00 11,867.00 11,867.00 11,867.00 0.0K
14:04 11,867.00 11,867.00 11,865.00 11,865.00 0.2K
14:05 11,867.00 11,867.00 11,860.00 11,860.00 0.6K
14:06 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
14:08 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
14:09 11,855.00 11,855.00 11,855.00 11,855.00 0.2K
14:10 11,855.00 11,860.00 11,855.00 11,860.00 0.5K
14:12 11,850.00 11,850.00 11,830.00 11,830.00 2.1K
14:13 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
14:14 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
14:15 11,825.00 11,825.00 11,825.00 11,825.00 0.2K
14:16 11,820.00 11,820.00 11,810.00 11,820.00 1.2K
14:17 11,805.00 11,825.00 11,805.00 11,820.00 2.7K
14:18 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
14:20 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
14:22 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
14:23 11,820.00 11,820.00 11,820.00 11,820.00 0.4K
14:24 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
14:25 11,825.00 11,825.00 11,820.00 11,820.00 0.2K
14:27 11,835.00 11,835.00 11,820.00 11,820.00 0.1K
14:28 11,835.00 11,835.00 11,835.00 11,835.00 0.3K
14:29 11,835.00 11,845.00 11,820.00 11,820.00 0.9K
14:31 11,825.00 11,825.00 11,825.00 11,825.00 0.2K
14:32 11,825.00 11,825.00 11,825.00 11,825.00 0.5K
14:35 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
14:36 11,820.00 11,820.00 11,820.00 11,820.00 0.5K
14:37 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
14:38 11,820.00 11,820.00 11,820.00 11,820.00 0.7K
14:40 11,820.00 11,820.00 11,815.00 11,815.00 0.2K
14:41 11,810.00 11,810.00 11,805.00 11,805.00 0.5K
14:43 11,805.00 11,805.00 11,805.00 11,805.00 1.1K
14:47 11,805.00 11,805.00 11,805.00 11,805.00 0.4K
14:49 11,800.00 11,800.00 11,800.00 11,800.00 0.7K
14:50 11,795.00 11,795.00 11,790.00 11,790.00 0.4K
14:51 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
14:53 11,785.00 11,790.00 11,785.00 11,785.00 0.1K
14:55 11,780.00 11,790.00 11,780.00 11,790.00 0.4K
14:56 11,790.00 11,790.00 11,790.00 11,790.00 0.3K
14:59 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
15:00 11,775.00 11,775.00 11,775.00 11,775.00 0.3K
15:01 11,775.00 11,790.00 11,765.00 11,790.00 1.6K
15:02 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
15:03 11,795.00 11,800.00 11,795.00 11,800.00 1.8K
15:04 11,790.00 11,790.00 11,790.00 11,790.00 0.2K
15:05 11,795.00 11,795.00 11,790.00 11,790.00 0.3K
15:06 11,790.00 11,790.00 11,790.00 11,790.00 0.4K
15:07 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
15:09 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
15:10 11,785.00 11,785.00 11,780.00 11,785.00 0.1K
15:11 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
15:12 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
15:13 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
15:14 11,800.00 11,800.00 11,790.00 11,790.00 2.3K
15:16 11,790.00 11,800.00 11,790.00 11,800.00 2.1K
15:17 11,800.00 11,800.00 11,780.00 11,780.00 4.1K
15:18 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
15:19 11,805.00 11,805.00 11,805.00 11,805.00 1.1K
15:29 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし