Shinhan SOL All Solid State Battery

0005D0
🏛️ 韓国 →
10,680.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,440.00 13,440.00 13,375.00 13,375.00 5.8K
09:01 13,380.00 13,380.00 13,335.00 13,335.00 3.2K
09:02 13,330.00 13,360.00 13,315.00 13,360.00 1.4K
09:03 13,360.00 13,425.00 13,360.00 13,400.00 1.1K
09:04 13,400.00 13,415.00 13,385.00 13,410.00 5.6K
09:05 13,415.00 13,415.00 13,380.00 13,380.00 2.2K
09:06 13,380.00 13,380.00 13,335.00 13,345.00 5.3K
09:07 13,345.00 13,345.00 13,280.00 13,280.00 16.0K
09:08 13,280.00 13,295.00 13,240.00 13,260.00 5.1K
09:09 13,255.00 13,255.00 13,225.00 13,230.00 5.4K
09:10 13,230.00 13,235.00 13,215.00 13,235.00 4.5K
09:11 13,255.00 13,310.00 13,255.00 13,310.00 1.5K
09:12 13,300.00 13,300.00 13,270.00 13,295.00 1.9K
09:13 13,285.00 13,295.00 13,285.00 13,290.00 1.2K
09:14 13,290.00 13,305.00 13,270.00 13,290.00 3.5K
09:15 13,270.00 13,270.00 13,255.00 13,255.00 14.0K
09:16 13,270.00 13,270.00 13,250.00 13,270.00 2.0K
09:17 13,270.00 13,270.00 13,215.00 13,215.00 4.0K
09:18 13,210.00 13,220.00 13,195.00 13,215.00 7.2K
09:19 13,190.00 13,205.00 13,165.00 13,175.00 12.5K
09:20 13,200.00 13,200.00 13,175.00 13,180.00 12.6K
09:21 13,185.00 13,225.00 13,185.00 13,225.00 11.7K
09:22 13,240.00 13,240.00 13,230.00 13,240.00 10.1K
09:23 13,255.00 13,270.00 13,255.00 13,265.00 5.0K
09:24 13,270.00 13,305.00 13,270.00 13,305.00 5.2K
09:25 13,305.00 13,305.00 13,250.00 13,250.00 2.1K
09:26 13,250.00 13,260.00 13,250.00 13,255.00 0.1K
09:27 13,255.00 13,255.00 13,245.00 13,255.00 0.0K
09:28 13,255.00 13,255.00 13,240.00 13,240.00 1.5K
09:29 13,240.00 13,240.00 13,220.00 13,220.00 3.5K
09:30 13,215.00 13,225.00 13,215.00 13,215.00 0.7K
09:31 13,230.00 13,255.00 13,230.00 13,255.00 1.3K
09:32 13,255.00 13,260.00 13,255.00 13,260.00 0.5K
09:33 13,245.00 13,265.00 13,245.00 13,265.00 0.1K
09:34 13,265.00 13,265.00 13,250.00 13,260.00 1.8K
09:35 13,275.00 13,275.00 13,220.00 13,220.00 10.7K
09:36 13,220.00 13,230.00 13,220.00 13,220.00 9.8K
09:37 13,220.00 13,220.00 13,185.00 13,185.00 3.6K
09:38 13,185.00 13,190.00 13,175.00 13,175.00 3.6K
09:39 13,170.00 13,170.00 13,155.00 13,155.00 0.9K
09:40 13,155.00 13,155.00 13,135.00 13,150.00 8.6K
09:41 13,150.00 13,165.00 13,135.00 13,165.00 7.4K
09:42 13,165.00 13,165.00 13,150.00 13,155.00 1.0K
09:43 13,170.00 13,180.00 13,160.00 13,160.00 1.4K
09:44 13,160.00 13,200.00 13,160.00 13,200.00 3.4K
09:45 13,230.00 13,235.00 13,210.00 13,210.00 2.5K
09:46 13,245.00 13,245.00 13,245.00 13,245.00 0.1K
09:47 13,255.00 13,265.00 13,255.00 13,260.00 0.1K
09:48 13,275.00 13,275.00 13,255.00 13,265.00 1.1K
09:49 13,240.00 13,240.00 13,215.00 13,220.00 7.0K
09:50 13,220.00 13,220.00 13,200.00 13,210.00 1.6K
09:51 13,210.00 13,220.00 13,210.00 13,220.00 1.9K
09:52 13,215.00 13,220.00 13,215.00 13,215.00 1.3K
09:53 13,220.00 13,220.00 13,220.00 13,220.00 0.1K
09:54 13,225.00 13,240.00 13,225.00 13,240.00 0.0K
09:55 13,280.00 13,305.00 13,280.00 13,305.00 0.6K
09:56 13,310.00 13,315.00 13,300.00 13,315.00 0.5K
09:57 13,315.00 13,335.00 13,305.00 13,330.00 0.3K
09:58 13,325.00 13,325.00 13,305.00 13,305.00 1.7K
09:59 13,305.00 13,335.00 13,305.00 13,335.00 0.1K
10:00 13,330.00 13,330.00 13,285.00 13,290.00 2.1K
10:01 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
10:02 13,300.00 13,320.00 13,300.00 13,320.00 0.5K
10:03 13,340.00 13,340.00 13,340.00 13,340.00 0.1K
10:04 13,340.00 13,365.00 13,340.00 13,365.00 0.5K
10:05 13,345.00 13,345.00 13,325.00 13,325.00 0.8K
10:06 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
10:07 13,340.00 13,370.00 13,340.00 13,370.00 0.0K
10:08 13,370.00 13,370.00 13,370.00 13,370.00 0.1K
10:09 13,370.00 13,380.00 13,370.00 13,380.00 0.4K
10:10 13,370.00 13,375.00 13,365.00 13,365.00 0.8K
10:11 13,370.00 13,370.00 13,345.00 13,345.00 2.1K
10:12 13,340.00 13,340.00 13,335.00 13,340.00 0.1K
10:13 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
10:14 13,340.00 13,340.00 13,335.00 13,335.00 0.2K
10:16 13,335.00 13,335.00 13,330.00 13,330.00 0.1K
10:17 13,330.00 13,330.00 13,330.00 13,330.00 0.1K
10:18 13,330.00 13,330.00 13,330.00 13,330.00 0.2K
10:19 13,320.00 13,320.00 13,300.00 13,300.00 0.3K
10:20 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
10:21 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
10:22 13,305.00 13,310.00 13,305.00 13,310.00 1.5K
10:23 13,310.00 13,325.00 13,310.00 13,320.00 0.0K
10:24 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:25 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:26 13,315.00 13,315.00 13,315.00 13,315.00 0.1K
10:27 13,305.00 13,305.00 13,300.00 13,300.00 0.5K
10:29 13,295.00 13,295.00 13,295.00 13,295.00 1.1K
10:30 13,290.00 13,310.00 13,290.00 13,310.00 0.3K
10:31 13,310.00 13,315.00 13,310.00 13,315.00 0.0K
10:32 13,315.00 13,320.00 13,315.00 13,320.00 0.6K
10:33 13,300.00 13,325.00 13,300.00 13,325.00 0.8K
10:34 13,340.00 13,370.00 13,340.00 13,370.00 0.2K
10:35 13,370.00 13,390.00 13,370.00 13,390.00 9.6K
10:36 13,390.00 13,390.00 13,390.00 13,390.00 3.9K
10:37 13,385.00 13,385.00 13,385.00 13,385.00 0.1K
10:38 13,385.00 13,390.00 13,380.00 13,380.00 0.0K
10:39 13,400.00 13,420.00 13,400.00 13,410.00 1.0K
10:40 13,390.00 13,390.00 13,390.00 13,390.00 0.3K
10:41 13,390.00 13,390.00 13,390.00 13,390.00 0.2K
10:42 13,390.00 13,390.00 13,380.00 13,385.00 0.2K
10:43 13,385.00 13,385.00 13,380.00 13,380.00 0.8K
10:44 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:45 13,385.00 13,385.00 13,370.00 13,385.00 0.4K
10:46 13,355.00 13,355.00 13,350.00 13,350.00 0.7K
10:47 13,350.00 13,365.00 13,350.00 13,350.00 0.6K
10:48 13,350.00 13,350.00 13,325.00 13,325.00 0.3K
10:49 13,310.00 13,310.00 13,310.00 13,310.00 1.0K
10:50 13,305.00 13,305.00 13,305.00 13,305.00 0.1K
10:52 13,310.00 13,310.00 13,310.00 13,310.00 0.5K
10:53 13,305.00 13,305.00 13,300.00 13,300.00 0.3K
10:56 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
10:57 13,285.00 13,285.00 13,285.00 13,285.00 2.1K
10:58 13,280.00 13,280.00 13,280.00 13,280.00 0.2K
10:59 13,280.00 13,280.00 13,275.00 13,275.00 2.1K
11:00 13,275.00 13,295.00 13,275.00 13,295.00 0.3K
11:01 13,285.00 13,295.00 13,285.00 13,295.00 0.1K
11:02 13,275.00 13,290.00 13,275.00 13,275.00 0.4K
11:05 13,275.00 13,275.00 13,255.00 13,255.00 1.8K
11:07 13,255.00 13,255.00 13,255.00 13,255.00 0.1K
11:08 13,255.00 13,255.00 13,255.00 13,255.00 0.2K
11:09 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
11:10 13,250.00 13,290.00 13,250.00 13,290.00 0.2K
11:12 13,270.00 13,270.00 13,255.00 13,255.00 0.9K
11:14 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
11:16 13,265.00 13,290.00 13,265.00 13,290.00 0.9K
11:17 13,290.00 13,290.00 13,285.00 13,285.00 0.3K
11:18 13,285.00 13,295.00 13,285.00 13,295.00 1.6K
11:20 13,285.00 13,285.00 13,285.00 13,285.00 0.6K
11:22 13,280.00 13,295.00 13,280.00 13,295.00 0.6K
11:24 13,295.00 13,295.00 13,295.00 13,295.00 0.3K
11:25 13,305.00 13,305.00 13,305.00 13,305.00 0.2K
11:28 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
11:29 13,350.00 13,350.00 13,350.00 13,350.00 1.0K
11:30 13,365.00 13,365.00 13,365.00 13,365.00 0.2K
11:31 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
11:32 13,375.00 13,375.00 13,365.00 13,365.00 0.0K
11:33 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
11:34 13,410.00 13,410.00 13,410.00 13,410.00 0.1K
11:35 13,410.00 13,410.00 13,400.00 13,400.00 0.4K
11:36 13,420.00 13,420.00 13,405.00 13,405.00 0.8K
11:37 13,410.00 13,475.00 13,410.00 13,475.00 0.3K
11:38 13,475.00 13,475.00 13,455.00 13,455.00 0.3K
11:39 13,430.00 13,440.00 13,430.00 13,435.00 0.5K
11:40 13,420.00 13,420.00 13,405.00 13,405.00 2.2K
11:41 13,405.00 13,405.00 13,400.00 13,400.00 3.5K
11:44 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
11:45 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
11:46 13,400.00 13,400.00 13,400.00 13,400.00 0.4K
11:47 13,400.00 13,400.00 13,385.00 13,385.00 0.3K
11:48 13,385.00 13,400.00 13,385.00 13,400.00 0.1K
11:49 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
11:50 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
11:51 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
11:52 13,385.00 13,385.00 13,380.00 13,380.00 0.5K
11:53 13,380.00 13,380.00 13,365.00 13,365.00 0.1K
11:55 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
11:57 13,365.00 13,365.00 13,360.00 13,360.00 0.5K
11:58 13,340.00 13,340.00 13,340.00 13,340.00 3.7K
12:01 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
12:03 13,370.00 13,370.00 13,355.00 13,355.00 0.0K
12:04 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
12:06 13,360.00 13,360.00 13,350.00 13,350.00 1.7K
12:07 13,350.00 13,360.00 13,350.00 13,360.00 1.8K
12:09 13,370.00 13,370.00 13,360.00 13,360.00 2.4K
12:10 13,370.00 13,370.00 13,340.00 13,340.00 0.4K
12:11 13,340.00 13,340.00 13,340.00 13,340.00 0.6K
12:15 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
12:16 13,360.00 13,385.00 13,360.00 13,385.00 0.2K
12:17 13,385.00 13,385.00 13,360.00 13,370.00 0.1K
12:18 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
12:20 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
12:22 13,365.00 13,365.00 13,360.00 13,360.00 0.2K
12:23 13,365.00 13,365.00 13,365.00 13,365.00 0.1K
12:24 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
12:25 13,375.00 13,375.00 13,375.00 13,375.00 0.1K
12:26 13,375.00 13,375.00 13,375.00 13,375.00 0.1K
12:27 13,380.00 13,385.00 13,380.00 13,385.00 0.0K
12:28 13,385.00 13,385.00 13,385.00 13,385.00 1.0K
12:29 13,385.00 13,385.00 13,375.00 13,375.00 0.0K
12:30 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
12:31 13,375.00 13,375.00 13,375.00 13,375.00 1.1K
12:32 13,375.00 13,375.00 13,375.00 13,375.00 0.8K
12:34 13,370.00 13,375.00 13,370.00 13,375.00 0.1K
12:36 13,375.00 13,380.00 13,375.00 13,380.00 0.1K
12:37 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
12:39 13,390.00 13,390.00 13,390.00 13,390.00 0.4K
12:40 13,390.00 13,390.00 13,390.00 13,390.00 0.6K
12:41 13,390.00 13,390.00 13,390.00 13,390.00 0.3K
12:42 13,390.00 13,390.00 13,390.00 13,390.00 0.1K
12:43 13,390.00 13,390.00 13,390.00 13,390.00 0.1K
12:44 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
12:45 13,385.00 13,385.00 13,385.00 13,385.00 0.1K
12:47 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
12:49 13,385.00 13,385.00 13,375.00 13,375.00 0.1K
12:50 13,380.00 13,380.00 13,380.00 13,380.00 0.2K
12:51 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
12:52 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
12:53 13,375.00 13,375.00 13,360.00 13,360.00 1.4K
12:54 13,355.00 13,355.00 13,355.00 13,355.00 0.5K
12:55 13,345.00 13,345.00 13,345.00 13,345.00 0.1K
12:56 13,345.00 13,345.00 13,345.00 13,345.00 0.4K
12:57 13,340.00 13,340.00 13,340.00 13,340.00 0.3K
12:58 13,340.00 13,340.00 13,335.00 13,340.00 2.3K
13:00 13,350.00 13,350.00 13,340.00 13,340.00 0.2K
13:01 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
13:02 13,355.00 13,355.00 13,355.00 13,355.00 0.8K
13:03 13,355.00 13,370.00 13,340.00 13,370.00 0.1K
13:04 13,335.00 13,335.00 13,335.00 13,335.00 3.8K
13:06 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
13:07 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
13:10 13,370.00 13,370.00 13,370.00 13,370.00 0.2K
13:11 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
13:12 13,385.00 13,385.00 13,375.00 13,375.00 0.3K
13:13 13,375.00 13,375.00 13,375.00 13,375.00 0.4K
13:14 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
13:15 13,385.00 13,385.00 13,380.00 13,380.00 0.2K
13:16 13,365.00 13,365.00 13,365.00 13,365.00 0.1K
13:17 13,360.00 13,365.00 13,340.00 13,340.00 2.4K
13:18 13,340.00 13,340.00 13,330.00 13,330.00 0.2K
13:19 13,340.00 13,340.00 13,325.00 13,325.00 0.2K
13:20 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
13:21 13,325.00 13,325.00 13,325.00 13,325.00 0.1K
13:22 13,300.00 13,300.00 13,295.00 13,295.00 12.4K
13:24 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
13:25 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
13:26 13,310.00 13,310.00 13,300.00 13,300.00 3.6K
13:27 13,300.00 13,300.00 13,295.00 13,295.00 7.2K
13:28 13,295.00 13,295.00 13,295.00 13,295.00 0.1K
13:29 13,295.00 13,295.00 13,295.00 13,295.00 0.1K
13:31 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
13:33 13,300.00 13,305.00 13,300.00 13,305.00 0.5K
13:34 13,315.00 13,315.00 13,315.00 13,315.00 0.4K
13:35 13,315.00 13,315.00 13,305.00 13,305.00 0.5K
13:38 13,305.00 13,305.00 13,300.00 13,300.00 0.7K
13:39 13,300.00 13,305.00 13,300.00 13,305.00 0.1K
13:40 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
13:41 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
13:43 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
13:44 13,295.00 13,295.00 13,295.00 13,295.00 0.5K
13:45 13,290.00 13,300.00 13,290.00 13,290.00 0.4K
13:46 13,285.00 13,290.00 13,280.00 13,290.00 0.4K
13:47 13,280.00 13,290.00 13,280.00 13,290.00 0.1K
13:49 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
13:50 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
13:51 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
13:53 13,285.00 13,285.00 13,285.00 13,285.00 0.4K
13:57 13,310.00 13,310.00 13,310.00 13,310.00 0.2K
13:59 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
14:00 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
14:01 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
14:04 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
14:05 13,320.00 13,325.00 13,310.00 13,310.00 0.9K
14:06 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
14:08 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
14:09 13,320.00 13,320.00 13,320.00 13,320.00 0.1K
14:10 13,320.00 13,320.00 13,320.00 13,320.00 0.2K
14:11 13,305.00 13,305.00 13,300.00 13,305.00 0.1K
14:12 13,300.00 13,300.00 13,300.00 13,300.00 0.3K
14:13 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
14:14 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
14:15 13,300.00 13,310.00 13,300.00 13,310.00 0.2K
14:16 13,310.00 13,310.00 13,310.00 13,310.00 0.3K
14:18 13,310.00 13,320.00 13,285.00 13,320.00 0.4K
14:19 13,290.00 13,290.00 13,290.00 13,290.00 0.1K
14:22 13,320.00 13,320.00 13,320.00 13,320.00 0.3K
14:23 13,320.00 13,320.00 13,320.00 13,320.00 0.3K
14:25 13,325.00 13,325.00 13,300.00 13,300.00 1.1K
14:27 13,300.00 13,315.00 13,300.00 13,315.00 1.3K
14:29 13,290.00 13,290.00 13,280.00 13,280.00 5.7K
14:32 13,285.00 13,285.00 13,280.00 13,285.00 0.5K
14:33 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
14:35 13,275.00 13,275.00 13,275.00 13,275.00 0.1K
14:36 13,290.00 13,290.00 13,265.00 13,265.00 0.9K
14:38 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
14:39 13,290.00 13,290.00 13,265.00 13,265.00 0.2K
14:42 13,290.00 13,290.00 13,290.00 13,290.00 0.1K
14:43 13,295.00 13,295.00 13,290.00 13,290.00 0.3K
14:45 13,290.00 13,290.00 13,290.00 13,290.00 0.1K
14:46 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
14:48 13,315.00 13,315.00 13,315.00 13,315.00 0.4K
14:49 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
14:50 13,325.00 13,360.00 13,325.00 13,360.00 0.2K
14:51 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
14:52 13,360.00 13,360.00 13,360.00 13,360.00 1.3K
14:55 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
14:56 13,360.00 13,370.00 13,360.00 13,370.00 0.5K
14:57 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
15:00 13,345.00 13,345.00 13,345.00 13,345.00 0.4K
15:01 13,350.00 13,350.00 13,350.00 13,350.00 0.2K
15:02 13,335.00 13,350.00 13,335.00 13,350.00 0.1K
15:03 13,365.00 13,365.00 13,355.00 13,355.00 0.2K
15:04 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
15:05 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
15:06 13,370.00 13,380.00 13,370.00 13,380.00 1.7K
15:07 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
15:08 13,370.00 13,370.00 13,360.00 13,370.00 0.8K
15:09 13,355.00 13,380.00 13,355.00 13,380.00 0.1K
15:10 13,375.00 13,375.00 13,350.00 13,355.00 0.3K
15:12 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
15:13 13,350.00 13,350.00 13,340.00 13,340.00 0.3K
15:14 13,340.00 13,345.00 13,340.00 13,345.00 0.6K
15:15 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
15:16 13,350.00 13,350.00 13,330.00 13,330.00 0.3K
15:18 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
15:29 13,380.00 13,380.00 13,380.00 13,380.00 1.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし