Shinhan SOL All Solid State Battery

0005D0
🏛️ 韓国 →
10,680.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,420.00 11,420.00 11,350.00 11,350.00 0.1K
09:01 11,335.00 11,340.00 11,310.00 11,325.00 4.6K
09:02 11,325.00 11,355.00 11,325.00 11,355.00 4.4K
09:03 11,355.00 11,355.00 11,355.00 11,355.00 0.3K
09:04 11,420.00 11,445.00 11,420.00 11,445.00 0.5K
09:05 11,440.00 11,440.00 11,420.00 11,420.00 0.6K
09:06 11,435.00 11,435.00 11,430.00 11,430.00 0.6K
09:07 11,445.00 11,490.00 11,445.00 11,475.00 1.2K
09:08 11,475.00 11,500.00 11,475.00 11,500.00 6.6K
09:09 11,515.00 11,535.00 11,515.00 11,535.00 2.2K
09:10 11,525.00 11,525.00 11,510.00 11,510.00 4.5K
09:11 11,500.00 11,505.00 11,500.00 11,505.00 0.6K
09:12 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
09:13 11,530.00 11,535.00 11,510.00 11,535.00 0.6K
09:14 11,535.00 11,550.00 11,525.00 11,525.00 5.0K
09:15 11,570.00 11,610.00 11,570.00 11,610.00 0.8K
09:16 11,610.00 11,655.00 11,590.00 11,655.00 1.9K
09:17 11,640.00 11,660.00 11,590.00 11,590.00 6.5K
09:18 11,600.00 11,600.00 11,560.00 11,560.00 2.0K
09:19 11,555.00 11,560.00 11,555.00 11,560.00 0.4K
09:20 11,540.00 11,540.00 11,510.00 11,530.00 0.4K
09:21 11,505.00 11,530.00 11,505.00 11,510.00 2.3K
09:22 11,540.00 11,540.00 11,510.00 11,510.00 1.3K
09:23 11,515.00 11,530.00 11,515.00 11,525.00 6.6K
09:24 11,525.00 11,530.00 11,495.00 11,495.00 18.5K
09:25 11,480.00 11,490.00 11,465.00 11,485.00 14.3K
09:26 11,495.00 11,495.00 11,480.00 11,490.00 12.0K
09:27 11,490.00 11,510.00 11,465.00 11,510.00 12.1K
09:28 11,510.00 11,535.00 11,510.00 11,535.00 4.4K
09:29 11,535.00 11,550.00 11,530.00 11,550.00 4.0K
09:30 11,580.00 11,610.00 11,560.00 11,610.00 1.8K
09:31 11,615.00 11,625.00 11,615.00 11,620.00 0.7K
09:32 11,610.00 11,635.00 11,610.00 11,635.00 2.7K
09:33 11,640.00 11,640.00 11,625.00 11,625.00 3.1K
09:34 11,630.00 11,630.00 11,600.00 11,600.00 7.0K
09:35 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
09:36 11,660.00 11,660.00 11,655.00 11,655.00 2.0K
09:38 11,655.00 11,660.00 11,620.00 11,650.00 4.8K
09:39 11,630.00 11,630.00 11,630.00 11,630.00 0.5K
09:40 11,625.00 11,625.00 11,620.00 11,620.00 0.4K
09:41 11,625.00 11,625.00 11,625.00 11,625.00 0.5K
09:42 11,620.00 11,645.00 11,620.00 11,620.00 1.9K
09:43 11,635.00 11,635.00 11,605.00 11,605.00 3.5K
09:44 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
09:45 11,600.00 11,625.00 11,600.00 11,625.00 0.9K
09:46 11,610.00 11,635.00 11,610.00 11,635.00 0.7K
09:47 11,615.00 11,630.00 11,615.00 11,615.00 1.2K
09:48 11,625.00 11,625.00 11,625.00 11,625.00 0.3K
09:49 11,620.00 11,620.00 11,600.00 11,600.00 6.5K
09:50 11,580.00 11,580.00 11,580.00 11,580.00 0.6K
09:51 11,585.00 11,585.00 11,585.00 11,585.00 0.5K
09:52 11,575.00 11,585.00 11,575.00 11,585.00 0.4K
09:54 11,600.00 11,630.00 11,600.00 11,630.00 1.4K
09:55 11,630.00 11,630.00 11,615.00 11,615.00 4.0K
09:56 11,615.00 11,615.00 11,615.00 11,615.00 3.0K
09:57 11,600.00 11,600.00 11,600.00 11,600.00 7.0K
09:58 11,610.00 11,630.00 11,610.00 11,630.00 7.5K
09:59 11,630.00 11,640.00 11,630.00 11,640.00 15.5K
10:00 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
10:02 11,645.00 11,650.00 11,645.00 11,650.00 1.1K
10:03 11,660.00 11,675.00 11,660.00 11,675.00 0.1K
10:04 11,675.00 11,680.00 11,675.00 11,680.00 0.0K
10:05 11,690.00 11,700.00 11,690.00 11,700.00 4.7K
10:06 11,700.00 11,705.00 11,700.00 11,705.00 0.1K
10:07 11,710.00 11,770.00 11,710.00 11,745.00 2.0K
10:08 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
10:09 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
10:10 11,750.00 11,750.00 11,705.00 11,705.00 3.4K
10:12 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
10:14 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
10:15 11,765.00 11,765.00 11,765.00 11,765.00 0.9K
10:16 11,770.00 11,800.00 11,770.00 11,800.00 1.6K
10:17 11,800.00 11,805.00 11,780.00 11,790.00 1.6K
10:18 11,805.00 11,870.00 11,805.00 11,870.00 0.8K
10:19 11,850.00 11,850.00 11,810.00 11,810.00 0.6K
10:20 11,825.00 11,825.00 11,780.00 11,780.00 0.2K
10:22 11,820.00 11,850.00 11,815.00 11,850.00 4.3K
10:23 11,865.00 11,885.00 11,850.00 11,850.00 1.1K
10:24 11,845.00 11,845.00 11,825.00 11,845.00 0.1K
10:25 11,815.00 11,830.00 11,810.00 11,810.00 0.6K
10:26 11,820.00 11,820.00 11,790.00 11,790.00 0.2K
10:27 11,785.00 11,785.00 11,780.00 11,780.00 0.7K
10:28 11,790.00 11,795.00 11,790.00 11,790.00 0.6K
10:29 11,825.00 11,825.00 11,795.00 11,800.00 0.2K
10:31 11,780.00 11,785.00 11,780.00 11,780.00 1.5K
10:32 11,785.00 11,785.00 11,770.00 11,770.00 1.0K
10:33 11,765.00 11,765.00 11,755.00 11,755.00 0.7K
10:34 11,750.00 11,750.00 11,740.00 11,740.00 1.1K
10:35 11,765.00 11,775.00 11,765.00 11,765.00 2.0K
10:36 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:38 11,770.00 11,795.00 11,770.00 11,795.00 0.2K
10:40 11,800.00 11,820.00 11,800.00 11,820.00 0.1K
10:41 11,815.00 11,815.00 11,770.00 11,770.00 0.2K
10:42 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
10:43 11,765.00 11,765.00 11,765.00 11,765.00 3.0K
10:44 11,770.00 11,770.00 11,760.00 11,760.00 3.2K
10:45 11,765.00 11,765.00 11,765.00 11,765.00 0.4K
10:46 11,765.00 11,780.00 11,760.00 11,780.00 0.0K
10:47 11,780.00 11,780.00 11,780.00 11,780.00 0.4K
10:48 11,790.00 11,790.00 11,780.00 11,780.00 0.1K
10:49 11,810.00 11,820.00 11,810.00 11,820.00 1.4K
10:50 11,825.00 11,840.00 11,825.00 11,840.00 0.2K
10:51 11,850.00 11,850.00 11,850.00 11,850.00 2.1K
10:53 11,845.00 11,865.00 11,845.00 11,865.00 4.4K
10:54 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
10:55 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:56 11,865.00 11,865.00 11,860.00 11,860.00 0.0K
10:57 11,865.00 11,865.00 11,865.00 11,865.00 0.8K
10:58 11,865.00 11,875.00 11,860.00 11,875.00 0.2K
10:59 11,860.00 11,875.00 11,860.00 11,875.00 0.1K
11:00 11,875.00 11,875.00 11,875.00 11,875.00 0.3K
11:01 11,875.00 11,875.00 11,855.00 11,865.00 0.9K
11:02 11,865.00 11,875.00 11,865.00 11,875.00 0.7K
11:03 11,900.00 11,900.00 11,900.00 11,900.00 1.8K
11:04 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
11:05 11,890.00 11,900.00 11,890.00 11,900.00 0.2K
11:06 11,900.00 11,900.00 11,875.00 11,875.00 0.5K
11:08 11,875.00 11,875.00 11,855.00 11,855.00 0.9K
11:09 11,855.00 11,855.00 11,835.00 11,835.00 2.4K
11:10 11,865.00 11,870.00 11,865.00 11,870.00 0.1K
11:12 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
11:13 11,870.00 11,890.00 11,870.00 11,880.00 1.8K
11:14 11,870.00 11,880.00 11,870.00 11,880.00 1.1K
11:17 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
11:18 11,860.00 11,860.00 11,860.00 11,860.00 0.6K
11:19 11,850.00 11,865.00 11,850.00 11,865.00 1.0K
11:20 11,875.00 11,875.00 11,865.00 11,875.00 5.3K
11:21 11,865.00 11,865.00 11,860.00 11,860.00 0.5K
11:22 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
11:23 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
11:24 11,870.00 11,870.00 11,860.00 11,860.00 0.5K
11:25 11,860.00 11,870.00 11,860.00 11,870.00 0.0K
11:26 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
11:27 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
11:29 11,890.00 11,890.00 11,890.00 11,890.00 0.2K
11:30 11,905.00 11,905.00 11,905.00 11,905.00 0.1K
11:31 11,905.00 11,910.00 11,905.00 11,910.00 0.4K
11:32 11,920.00 11,920.00 11,910.00 11,910.00 0.3K
11:33 11,910.00 11,920.00 11,910.00 11,920.00 0.1K
11:34 11,905.00 11,905.00 11,890.00 11,890.00 1.6K
11:36 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
11:40 11,895.00 11,895.00 11,895.00 11,895.00 0.4K
11:43 11,910.00 11,910.00 11,910.00 11,910.00 0.4K
11:44 11,910.00 11,910.00 11,905.00 11,905.00 0.0K
11:45 11,905.00 11,910.00 11,905.00 11,910.00 0.0K
11:47 11,910.00 11,920.00 11,910.00 11,915.00 1.6K
11:48 11,910.00 11,910.00 11,910.00 11,910.00 0.5K
11:50 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
11:52 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
11:54 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
11:55 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
11:56 11,920.00 11,920.00 11,920.00 11,920.00 0.3K
11:57 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
11:58 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
11:59 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
12:00 11,925.00 11,925.00 11,920.00 11,920.00 0.3K
12:01 11,910.00 11,910.00 11,900.00 11,900.00 1.3K
12:02 11,895.00 11,900.00 11,895.00 11,900.00 1.8K
12:03 11,900.00 11,900.00 11,890.00 11,890.00 0.2K
12:04 11,880.00 11,880.00 11,875.00 11,875.00 5.9K
12:05 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
12:08 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
12:09 11,855.00 11,860.00 11,830.00 11,830.00 0.4K
12:10 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
12:11 11,830.00 11,830.00 11,830.00 11,830.00 0.8K
12:13 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
12:14 11,845.00 11,850.00 11,845.00 11,850.00 6.8K
12:15 11,855.00 11,855.00 11,850.00 11,850.00 0.2K
12:16 11,845.00 11,845.00 11,835.00 11,835.00 0.3K
12:17 11,825.00 11,825.00 11,825.00 11,825.00 0.1K
12:19 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
12:22 11,815.00 11,815.00 11,815.00 11,815.00 0.2K
12:24 11,815.00 11,815.00 11,810.00 11,810.00 0.1K
12:25 11,810.00 11,815.00 11,810.00 11,815.00 0.1K
12:29 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
12:31 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
12:32 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
12:36 11,815.00 11,815.00 11,815.00 11,815.00 0.4K
12:37 11,815.00 11,815.00 11,815.00 11,815.00 1.2K
12:38 11,815.00 11,815.00 11,815.00 11,815.00 0.2K
12:39 11,815.00 11,815.00 11,805.00 11,805.00 0.1K
12:40 11,805.00 11,805.00 11,800.00 11,800.00 1.6K
12:41 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
12:43 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
12:44 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
12:45 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
12:46 11,800.00 11,800.00 11,790.00 11,790.00 0.4K
12:47 11,800.00 11,820.00 11,800.00 11,820.00 1.4K
12:48 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:49 11,815.00 11,815.00 11,815.00 11,815.00 0.2K
12:50 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:52 11,820.00 11,825.00 11,820.00 11,825.00 0.7K
12:53 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
12:55 11,825.00 11,825.00 11,825.00 11,825.00 0.8K
13:01 11,820.00 11,830.00 11,815.00 11,830.00 0.1K
13:02 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:03 11,840.00 11,840.00 11,840.00 11,840.00 0.2K
13:07 11,835.00 11,835.00 11,835.00 11,835.00 0.2K
13:11 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
13:13 11,860.00 11,860.00 11,860.00 11,860.00 0.2K
13:14 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
13:16 11,870.00 11,875.00 11,870.00 11,875.00 0.2K
13:17 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
13:18 11,890.00 11,890.00 11,890.00 11,890.00 1.0K
13:19 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
13:20 11,900.00 11,905.00 11,900.00 11,905.00 6.9K
13:21 11,910.00 11,920.00 11,910.00 11,920.00 0.2K
13:22 11,905.00 11,910.00 11,880.00 11,880.00 6.6K
13:23 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
13:24 11,910.00 11,910.00 11,910.00 11,910.00 1.2K
13:25 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
13:27 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
13:28 11,910.00 11,920.00 11,910.00 11,920.00 0.5K
13:29 11,920.00 11,925.00 11,920.00 11,920.00 0.1K
13:31 11,925.00 11,925.00 11,920.00 11,925.00 0.3K
13:32 11,925.00 11,925.00 11,920.00 11,920.00 2.5K
13:33 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
13:34 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
13:35 11,905.00 11,905.00 11,905.00 11,905.00 0.1K
13:36 11,905.00 11,905.00 11,895.00 11,895.00 0.9K
13:37 11,890.00 11,895.00 11,885.00 11,885.00 0.4K
13:38 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
13:39 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
13:40 11,890.00 11,895.00 11,890.00 11,895.00 3.3K
13:42 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
13:44 11,915.00 11,915.00 11,915.00 11,915.00 0.2K
13:45 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
13:46 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
13:47 11,935.00 11,940.00 11,935.00 11,935.00 0.2K
13:48 11,955.00 11,955.00 11,955.00 11,955.00 0.2K
13:49 11,955.00 11,955.00 11,955.00 11,955.00 8.4K
13:50 11,955.00 11,955.00 11,955.00 11,955.00 0.2K
13:51 11,955.00 11,955.00 11,930.00 11,930.00 3.1K
13:52 11,935.00 11,935.00 11,935.00 11,935.00 0.8K
13:55 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
13:56 11,940.00 11,940.00 11,940.00 11,940.00 7.6K
13:57 11,940.00 11,945.00 11,940.00 11,945.00 0.1K
13:59 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
14:00 11,945.00 11,960.00 11,945.00 11,960.00 0.1K
14:01 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
14:02 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
14:03 11,945.00 11,945.00 11,945.00 11,945.00 0.2K
14:05 11,945.00 11,950.00 11,945.00 11,950.00 0.1K
14:06 11,955.00 11,955.00 11,955.00 11,955.00 0.4K
14:07 11,945.00 11,945.00 11,945.00 11,945.00 0.2K
14:08 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
14:09 11,950.00 11,950.00 11,950.00 11,950.00 0.7K
14:10 11,945.00 11,945.00 11,945.00 11,945.00 0.1K
14:12 11,955.00 11,955.00 11,955.00 11,955.00 0.1K
14:13 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
14:14 11,955.00 11,955.00 11,955.00 11,955.00 0.1K
14:16 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
14:17 11,975.00 11,995.00 11,975.00 11,995.00 0.1K
14:18 11,995.00 11,995.00 11,995.00 11,995.00 0.2K
14:19 12,000.00 12,010.00 12,000.00 12,000.00 3.7K
14:20 12,005.00 12,005.00 12,000.00 12,000.00 1.1K
14:21 12,000.00 12,000.00 11,995.00 11,995.00 1.3K
14:22 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
14:24 12,015.00 12,015.00 12,015.00 12,015.00 1.3K
14:25 12,020.00 12,020.00 12,015.00 12,015.00 0.4K
14:27 12,005.00 12,005.00 11,995.00 11,995.00 0.1K
14:28 11,970.00 11,980.00 11,970.00 11,980.00 1.5K
14:29 11,955.00 11,955.00 11,940.00 11,940.00 0.2K
14:30 11,950.00 11,950.00 11,930.00 11,930.00 0.3K
14:31 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
14:32 11,930.00 11,930.00 11,930.00 11,930.00 0.9K
14:33 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
14:35 11,945.00 11,945.00 11,945.00 11,945.00 1.0K
14:36 11,920.00 11,925.00 11,920.00 11,925.00 1.3K
14:39 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
14:42 11,915.00 11,925.00 11,915.00 11,925.00 0.1K
14:43 11,925.00 11,925.00 11,915.00 11,915.00 1.0K
14:44 11,910.00 11,910.00 11,910.00 11,910.00 0.3K
14:45 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:46 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
14:47 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
14:49 11,890.00 11,890.00 11,880.00 11,880.00 0.2K
14:50 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
14:52 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
14:55 11,880.00 11,880.00 11,880.00 11,880.00 2.2K
14:57 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
15:00 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
15:01 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
15:02 11,880.00 11,885.00 11,880.00 11,885.00 1.0K
15:03 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
15:04 11,875.00 11,885.00 11,875.00 11,875.00 0.3K
15:07 11,875.00 11,875.00 11,875.00 11,875.00 0.3K
15:08 11,875.00 11,875.00 11,875.00 11,875.00 0.6K
15:09 11,870.00 11,870.00 11,870.00 11,870.00 0.2K
15:10 11,865.00 11,865.00 11,860.00 11,860.00 0.0K
15:11 11,855.00 11,855.00 11,855.00 11,855.00 0.3K
15:13 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
15:14 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
15:15 11,875.00 11,905.00 11,875.00 11,905.00 0.3K
15:16 11,900.00 11,900.00 11,900.00 11,900.00 1.7K
15:17 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
15:18 11,905.00 11,910.00 11,905.00 11,910.00 0.0K
15:19 11,910.00 11,910.00 11,900.00 11,900.00 1.4K
15:29 11,925.00 11,925.00 11,925.00 11,925.00 4.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし