10,680.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.0K |
| 09:01 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 1.0K |
| 09:03 | 10,225.00 | 10,225.00 | 10,210.00 | 10,210.00 | 0.0K |
| 09:04 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.3K |
| 09:05 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.1K |
| 09:06 | 10,220.00 | 10,220.00 | 10,195.00 | 10,195.00 | 0.1K |
| 09:07 | 10,185.00 | 10,185.00 | 10,175.00 | 10,185.00 | 2.5K |
| 09:09 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 09:10 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 09:11 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 09:12 | 10,180.00 | 10,180.00 | 10,140.00 | 10,140.00 | 0.3K |
| 09:13 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.2K |
| 09:14 | 10,110.00 | 10,120.00 | 10,110.00 | 10,120.00 | 0.3K |
| 09:15 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 09:16 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.1K |
| 09:18 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.1K |
| 09:19 | 10,150.00 | 10,150.00 | 10,140.00 | 10,140.00 | 0.2K |
| 09:20 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 09:22 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 09:23 | 10,140.00 | 10,140.00 | 10,130.00 | 10,130.00 | 8.2K |
| 09:24 | 10,130.00 | 10,135.00 | 10,130.00 | 10,135.00 | 12.3K |
| 09:25 | 10,135.00 | 10,140.00 | 10,130.00 | 10,140.00 | 14.7K |
| 09:26 | 10,135.00 | 10,135.00 | 10,130.00 | 10,135.00 | 8.4K |
| 09:27 | 10,135.00 | 10,145.00 | 10,115.00 | 10,135.00 | 6.6K |
| 09:28 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 09:30 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 09:31 | 10,155.00 | 10,155.00 | 10,150.00 | 10,150.00 | 0.0K |
| 09:32 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 09:33 | 10,130.00 | 10,135.00 | 10,130.00 | 10,135.00 | 0.0K |
| 09:34 | 10,120.00 | 10,130.00 | 10,120.00 | 10,130.00 | 12.5K |
| 09:35 | 10,130.00 | 10,135.00 | 10,125.00 | 10,125.00 | 16.5K |
| 09:36 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 2.0K |
| 09:37 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.5K |
| 09:38 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 09:39 | 10,110.00 | 10,110.00 | 10,090.00 | 10,090.00 | 0.1K |
| 09:40 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 09:41 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.1K |
| 09:42 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 09:43 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 09:45 | 10,115.00 | 10,115.00 | 10,100.00 | 10,100.00 | 0.0K |
| 09:46 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 09:47 | 10,085.00 | 10,085.00 | 10,080.00 | 10,080.00 | 0.5K |
| 09:48 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 09:50 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.2K |
| 09:54 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 1.0K |
| 09:55 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 1.0K |
| 09:58 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 1.2K |
| 10:04 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 10:05 | 10,130.00 | 10,130.00 | 10,125.00 | 10,125.00 | 0.0K |
| 10:07 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 10:08 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 10:12 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 10:13 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.2K |
| 10:15 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.1K |
| 10:16 | 10,105.00 | 10,105.00 | 10,100.00 | 10,100.00 | 0.0K |
| 10:21 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.1K |
| 10:22 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 10:24 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.2K |
| 10:25 | 10,080.00 | 10,080.00 | 10,055.00 | 10,055.00 | 0.5K |
| 10:35 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 10:37 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 10:38 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 10:41 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.3K |
| 10:44 | 10,100.00 | 10,100.00 | 10,070.00 | 10,070.00 | 0.2K |
| 10:50 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.2K |
| 10:53 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.2K |
| 11:06 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.1K |
| 11:08 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.2K |
| 11:11 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 11:13 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.1K |
| 11:17 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.4K |
| 11:18 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 11:19 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 11:25 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.4K |
| 11:44 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 11:45 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 11:46 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 11:48 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.1K |
| 11:50 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 11:58 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 12:10 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.1K |
| 12:11 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.1K |
| 12:12 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 12:13 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 12:18 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 12:26 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.2K |
| 12:29 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 12:31 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 12:32 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.1K |
| 12:37 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 12:39 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 12:42 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 12:53 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.1K |
| 12:54 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.1K |
| 12:55 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 12:56 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 13:01 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 13:04 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 13:08 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.1K |
| 13:10 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 13:11 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.1K |
| 13:12 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 13:13 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 13:14 | 10,170.00 | 10,170.00 | 10,165.00 | 10,170.00 | 0.1K |
| 13:15 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 13:16 | 10,165.00 | 10,165.00 | 10,160.00 | 10,160.00 | 1.0K |
| 13:18 | 10,155.00 | 10,155.00 | 10,150.00 | 10,150.00 | 0.1K |
| 13:19 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.1K |
| 13:25 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.2K |
| 13:28 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.7K |
| 13:29 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 13:30 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 13:39 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 13:41 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 13:49 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.1K |
| 13:50 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 13:51 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.1K |
| 13:57 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 13:58 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.4K |
| 14:03 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 14:05 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 14:06 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 14:07 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.1K |
| 14:08 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.2K |
| 14:12 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 14:13 | 10,100.00 | 10,100.00 | 10,095.00 | 10,095.00 | 0.1K |
| 14:14 | 10,090.00 | 10,090.00 | 10,085.00 | 10,085.00 | 0.1K |
| 14:15 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.4K |
| 14:16 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.1K |
| 14:17 | 10,075.00 | 10,075.00 | 10,070.00 | 10,070.00 | 0.1K |
| 14:23 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 14:25 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 14:28 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0K |
| 14:32 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.7K |
| 14:36 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.0K |
| 14:40 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 14:44 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 14:48 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 14:51 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 14:54 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.4K |
| 15:08 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 15:09 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 15:11 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 15:15 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 15:19 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 15:29 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |