Shinhan SOL All Solid State Battery

0005D0
🏛️ 韓国 →
10,680.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,595.00 10,600.00 10,590.00 10,600.00 8.7K
09:01 10,590.00 10,595.00 10,590.00 10,595.00 28.4K
09:02 10,595.00 10,595.00 10,595.00 10,595.00 8.5K
09:03 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
09:04 10,580.00 10,580.00 10,565.00 10,565.00 0.6K
09:05 10,550.00 10,550.00 10,530.00 10,545.00 0.2K
09:06 10,580.00 10,595.00 10,580.00 10,595.00 1.0K
09:07 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
09:09 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
09:10 10,580.00 10,600.00 10,580.00 10,590.00 0.6K
09:11 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
09:12 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
09:13 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:14 10,635.00 10,635.00 10,600.00 10,600.00 0.8K
09:15 10,605.00 10,605.00 10,600.00 10,600.00 11.5K
09:16 10,600.00 10,600.00 10,580.00 10,580.00 10.6K
09:17 10,580.00 10,580.00 10,580.00 10,580.00 7.3K
09:19 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
09:21 10,570.00 10,585.00 10,570.00 10,585.00 0.0K
09:22 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
09:23 10,595.00 10,595.00 10,595.00 10,595.00 0.3K
09:25 10,595.00 10,595.00 10,575.00 10,575.00 0.3K
09:29 10,610.00 10,610.00 10,610.00 10,610.00 0.2K
09:30 10,645.00 10,650.00 10,645.00 10,650.00 0.9K
09:31 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:32 10,690.00 10,690.00 10,690.00 10,690.00 0.4K
09:33 10,690.00 10,710.00 10,690.00 10,710.00 0.6K
09:34 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
09:36 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
09:37 10,690.00 10,690.00 10,685.00 10,685.00 0.0K
09:38 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
09:39 10,675.00 10,675.00 10,650.00 10,650.00 0.4K
09:40 10,665.00 10,665.00 10,645.00 10,645.00 0.1K
09:44 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
09:45 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
09:47 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:49 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
09:51 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
09:53 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
09:56 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
09:57 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
09:58 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
09:59 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
10:01 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
10:02 10,650.00 10,650.00 10,645.00 10,645.00 0.5K
10:03 10,640.00 10,640.00 10,630.00 10,640.00 1.1K
10:04 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
10:05 10,640.00 10,645.00 10,640.00 10,645.00 0.1K
10:06 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
10:07 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
10:13 10,630.00 10,630.00 10,630.00 10,630.00 0.3K
10:15 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
10:17 10,610.00 10,610.00 10,600.00 10,600.00 0.2K
10:18 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
10:19 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
10:24 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
10:28 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:30 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
10:32 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
10:33 10,590.00 10,590.00 10,590.00 10,590.00 0.4K
10:35 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
10:36 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
10:38 10,585.00 10,585.00 10,580.00 10,580.00 0.0K
10:40 10,575.00 10,575.00 10,570.00 10,570.00 0.1K
10:41 10,570.00 10,570.00 10,565.00 10,565.00 0.5K
10:42 10,560.00 10,560.00 10,560.00 10,560.00 0.4K
10:43 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
10:44 10,550.00 10,550.00 10,545.00 10,545.00 0.5K
10:45 10,540.00 10,540.00 10,540.00 10,540.00 0.2K
10:46 10,535.00 10,535.00 10,515.00 10,515.00 0.3K
10:47 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
10:49 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
10:51 10,545.00 10,545.00 10,545.00 10,545.00 0.2K
10:57 10,525.00 10,525.00 10,525.00 10,525.00 3.0K
11:05 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
11:07 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
11:10 10,560.00 10,560.00 10,560.00 10,560.00 0.2K
11:11 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
11:14 10,550.00 10,550.00 10,540.00 10,540.00 0.8K
11:17 10,550.00 10,550.00 10,550.00 10,550.00 0.2K
11:18 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
11:20 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
11:21 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
11:22 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
11:24 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
11:27 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
11:29 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
11:30 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
11:36 10,550.00 10,550.00 10,550.00 10,550.00 1.0K
11:37 10,550.00 10,550.00 10,550.00 10,550.00 1.0K
11:39 10,540.00 10,540.00 10,540.00 10,540.00 0.7K
11:49 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
11:51 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
11:52 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
11:55 10,535.00 10,535.00 10,530.00 10,530.00 0.0K
12:03 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
12:04 10,540.00 10,540.00 10,540.00 10,540.00 0.4K
12:07 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
12:08 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
12:15 10,525.00 10,530.00 10,525.00 10,530.00 0.1K
12:16 10,520.00 10,520.00 10,520.00 10,520.00 0.1K
12:20 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
12:21 10,520.00 10,520.00 10,510.00 10,510.00 1.3K
12:22 10,510.00 10,510.00 10,505.00 10,505.00 1.0K
12:24 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
12:27 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
12:28 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
12:29 10,500.00 10,500.00 10,500.00 10,500.00 0.7K
12:30 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
12:32 10,500.00 10,500.00 10,500.00 10,500.00 0.6K
12:34 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
12:38 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
12:39 10,500.00 10,500.00 10,495.00 10,495.00 0.1K
12:40 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
12:42 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
12:43 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
12:44 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
12:52 10,485.00 10,485.00 10,485.00 10,485.00 0.1K
12:56 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
12:57 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
12:58 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
12:59 10,480.00 10,480.00 10,480.00 10,480.00 0.6K
13:00 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
13:10 10,485.00 10,485.00 10,485.00 10,485.00 0.6K
13:11 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
13:23 10,480.00 10,480.00 10,480.00 10,480.00 0.1K
13:24 10,475.00 10,475.00 10,475.00 10,475.00 0.1K
13:25 10,470.00 10,470.00 10,470.00 10,470.00 0.4K
13:26 10,465.00 10,465.00 10,465.00 10,465.00 0.6K
13:37 10,460.00 10,460.00 10,460.00 10,460.00 1.7K
13:40 10,490.00 10,490.00 10,460.00 10,460.00 0.1K
13:47 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
13:48 10,470.00 10,470.00 10,460.00 10,460.00 0.1K
13:49 10,455.00 10,455.00 10,455.00 10,455.00 0.2K
13:50 10,455.00 10,455.00 10,455.00 10,455.00 0.1K
13:53 10,445.00 10,445.00 10,445.00 10,445.00 0.2K
13:58 10,455.00 10,455.00 10,455.00 10,455.00 0.2K
14:00 10,455.00 10,455.00 10,455.00 10,455.00 0.3K
14:02 10,465.00 10,465.00 10,465.00 10,465.00 0.7K
14:16 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
14:18 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
14:22 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
14:27 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
14:29 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
14:30 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
14:32 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
14:35 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
14:36 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
14:38 10,460.00 10,460.00 10,450.00 10,460.00 0.1K
14:39 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
14:44 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
14:46 10,435.00 10,435.00 10,435.00 10,435.00 0.5K
14:47 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
14:48 10,425.00 10,425.00 10,425.00 10,425.00 0.1K
14:49 10,425.00 10,425.00 10,425.00 10,425.00 0.1K
14:54 10,430.00 10,430.00 10,430.00 10,430.00 0.7K
14:58 10,440.00 10,440.00 10,440.00 10,440.00 0.3K
15:00 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
15:08 10,435.00 10,435.00 10,430.00 10,430.00 0.2K
15:09 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
15:10 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
15:12 10,425.00 10,425.00 10,425.00 10,425.00 0.1K
15:15 10,420.00 10,420.00 10,420.00 10,420.00 0.1K
15:16 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
15:17 10,430.00 10,430.00 10,430.00 10,430.00 0.5K
15:19 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
15:29 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし