Shinhan Investment Shinhan Leverage DJIA Futures ETN(H) 20 (Q500020)

Q500020
🏛️ 韓国 →
53,355.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 43,900.00 43,900.00 43,900.00 43,900.00 0.0K
09:10 43,875.00 43,875.00 43,860.00 43,870.00 0.0K
09:15 43,875.00 43,875.00 43,875.00 43,875.00 0.0K
09:25 43,865.00 43,865.00 43,865.00 43,865.00 0.1K
09:35 43,805.00 43,805.00 43,805.00 43,805.00 0.0K
09:55 43,840.00 43,840.00 43,840.00 43,840.00 0.0K
10:00 43,840.00 43,840.00 43,840.00 43,840.00 0.0K
10:55 43,870.00 43,870.00 43,870.00 43,870.00 0.0K
11:00 43,810.00 43,810.00 43,800.00 43,800.00 0.1K
11:05 43,815.00 43,815.00 43,815.00 43,815.00 0.0K
13:55 43,940.00 43,940.00 43,935.00 43,935.00 0.0K
14:00 43,930.00 43,930.00 43,930.00 43,930.00 0.0K
15:25 43,845.00 43,845.00 43,845.00 43,845.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし