Shinhan Investment Shinhan Inverse 2X WTI Futures (Q500027)

Q500027
🏛️ 韓国 →
62.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 66.00 66.00 66.00 66.00 1.2K
09:05 66.00 66.00 66.00 66.00 0.2K
09:10 66.00 66.00 66.00 66.00 0.1K
09:20 65.00 66.00 65.00 66.00 30.0K
09:30 66.00 66.00 66.00 66.00 0.0K
09:35 65.00 65.00 65.00 65.00 20.0K
09:40 66.00 66.00 66.00 66.00 0.0K
09:45 65.00 65.00 65.00 65.00 20.0K
09:55 66.00 66.00 66.00 66.00 0.0K
10:05 66.00 66.00 66.00 66.00 1.0K
10:35 66.00 66.00 66.00 66.00 0.0K
11:10 66.00 66.00 66.00 66.00 0.0K
11:15 66.00 66.00 66.00 66.00 10.0K
12:00 66.00 66.00 66.00 66.00 3.0K
12:20 66.00 66.00 66.00 66.00 0.0K
12:55 66.00 66.00 66.00 66.00 0.0K
13:05 66.00 66.00 66.00 66.00 7.6K
13:20 66.00 66.00 66.00 66.00 8.9K
13:40 66.00 66.00 66.00 66.00 50.0K
13:50 66.00 66.00 66.00 66.00 10.0K
14:05 66.00 66.00 66.00 66.00 0.1K
14:15 66.00 66.00 66.00 66.00 0.0K
14:25 66.00 66.00 66.00 66.00 0.1K
14:30 66.00 66.00 66.00 66.00 1,410.6K
14:35 66.00 67.00 66.00 67.00 5.1K
14:40 67.00 67.00 67.00 67.00 0.0K
15:00 66.00 66.00 66.00 66.00 35.0K
15:15 67.00 67.00 67.00 67.00 0.0K
15:25 66.00 66.00 66.00 66.00 18.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし