最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 65.00 | 65.00 | 65.00 | 65.00 | 1,228.5K |
| 09:05 | 65.00 | 65.00 | 65.00 | 65.00 | 26.0K |
| 09:10 | 65.00 | 65.00 | 65.00 | 65.00 | 38.0K |
| 09:15 | 65.00 | 65.00 | 65.00 | 65.00 | 24.8K |
| 09:20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 09:25 | 65.00 | 65.00 | 65.00 | 65.00 | 6.6K |
| 09:40 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 09:50 | 64.00 | 65.00 | 64.00 | 65.00 | 7.7K |
| 09:55 | 65.00 | 65.00 | 65.00 | 65.00 | 2.5K |
| 10:00 | 64.00 | 65.00 | 64.00 | 65.00 | 155.6K |
| 10:05 | 65.00 | 65.00 | 64.00 | 64.00 | 1,791.7K |
| 10:10 | 64.00 | 64.00 | 64.00 | 64.00 | 113.3K |
| 10:15 | 64.00 | 64.00 | 64.00 | 64.00 | 92.9K |
| 10:20 | 64.00 | 64.00 | 63.00 | 63.00 | 11.2K |
| 10:25 | 63.00 | 64.00 | 63.00 | 64.00 | 10.1K |
| 10:30 | 64.00 | 64.00 | 64.00 | 64.00 | 149.2K |
| 10:35 | 64.00 | 64.00 | 63.00 | 63.00 | 2.1K |
| 10:40 | 64.00 | 64.00 | 64.00 | 64.00 | 0.7K |
| 10:45 | 64.00 | 64.00 | 64.00 | 64.00 | 2.0K |
| 10:50 | 64.00 | 64.00 | 64.00 | 64.00 | 21.3K |
| 10:55 | 64.00 | 64.00 | 63.00 | 63.00 | 30.9K |
| 11:00 | 64.00 | 64.00 | 64.00 | 64.00 | 3.0K |
| 11:05 | 64.00 | 64.00 | 64.00 | 64.00 | 11.0K |
| 11:15 | 64.00 | 64.00 | 64.00 | 64.00 | 11.2K |
| 11:20 | 64.00 | 64.00 | 64.00 | 64.00 | 10.0K |
| 11:25 | 64.00 | 64.00 | 64.00 | 64.00 | 47.7K |
| 11:30 | 64.00 | 64.00 | 64.00 | 64.00 | 32.0K |
| 11:35 | 64.00 | 64.00 | 64.00 | 64.00 | 10.5K |
| 11:45 | 64.00 | 64.00 | 63.00 | 63.00 | 10.0K |
| 11:55 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 12:00 | 64.00 | 64.00 | 64.00 | 64.00 | 10.1K |
| 12:05 | 64.00 | 64.00 | 64.00 | 64.00 | 9.0K |
| 12:10 | 64.00 | 64.00 | 64.00 | 64.00 | 5.2K |
| 12:15 | 64.00 | 64.00 | 64.00 | 64.00 | 10.0K |
| 12:20 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 12:30 | 64.00 | 64.00 | 64.00 | 64.00 | 3.0K |
| 12:40 | 64.00 | 64.00 | 64.00 | 64.00 | 10.0K |
| 12:45 | 64.00 | 64.00 | 63.00 | 63.00 | 0.1K |
| 12:50 | 64.00 | 64.00 | 64.00 | 64.00 | 1.1K |
| 12:55 | 64.00 | 64.00 | 64.00 | 64.00 | 29.9K |
| 13:00 | 64.00 | 64.00 | 64.00 | 64.00 | 6.4K |
| 13:05 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 13:15 | 64.00 | 64.00 | 64.00 | 64.00 | 5.1K |
| 13:25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 13:30 | 64.00 | 64.00 | 64.00 | 64.00 | 40.7K |
| 13:40 | 64.00 | 64.00 | 63.00 | 63.00 | 0.0K |
| 13:45 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 13:50 | 64.00 | 64.00 | 64.00 | 64.00 | 25.0K |
| 13:55 | 64.00 | 64.00 | 63.00 | 63.00 | 0.0K |
| 14:00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 14:10 | 63.00 | 64.00 | 63.00 | 64.00 | 0.0K |
| 14:15 | 64.00 | 64.00 | 63.00 | 63.00 | 0.0K |
| 14:25 | 64.00 | 64.00 | 64.00 | 64.00 | 23.0K |
| 14:30 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 14:40 | 64.00 | 64.00 | 64.00 | 64.00 | 2.8K |
| 14:45 | 64.00 | 64.00 | 64.00 | 64.00 | 30.0K |
| 14:55 | 64.00 | 64.00 | 63.00 | 63.00 | 0.0K |
| 15:00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 15:05 | 64.00 | 64.00 | 64.00 | 64.00 | 2.6K |
| 15:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 15:15 | 64.00 | 64.00 | 64.00 | 64.00 | 22.1K |
| 15:25 | 64.00 | 64.00 | 64.00 | 64.00 | 616.1K |