Shinhan Investment Shinhan Inverse 2X WTI Futures (Q500027)

Q500027
🏛️ 韓国 →
62.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 66.00 66.00 66.00 66.00 7.0K
09:15 66.00 66.00 66.00 66.00 0.0K
09:20 66.00 66.00 65.00 65.00 621.8K
09:25 66.00 66.00 65.00 65.00 0.1K
09:30 65.00 66.00 65.00 66.00 326.2K
09:35 65.00 65.00 65.00 65.00 0.0K
09:45 66.00 66.00 66.00 66.00 0.0K
09:50 66.00 66.00 66.00 66.00 1.0K
09:55 66.00 66.00 66.00 66.00 7.6K
10:00 66.00 66.00 66.00 66.00 0.1K
10:05 66.00 66.00 66.00 66.00 0.1K
10:20 66.00 66.00 66.00 66.00 290.1K
10:25 66.00 66.00 66.00 66.00 30.0K
10:30 66.00 66.00 66.00 66.00 3.0K
10:35 66.00 66.00 66.00 66.00 50.0K
11:15 66.00 66.00 66.00 66.00 180.0K
11:25 66.00 66.00 66.00 66.00 56.6K
11:55 67.00 67.00 67.00 67.00 0.1K
12:05 66.00 66.00 66.00 66.00 24.8K
12:10 67.00 67.00 67.00 67.00 0.0K
12:20 66.00 66.00 66.00 66.00 200.0K
12:30 66.00 66.00 66.00 66.00 5.6K
12:35 66.00 66.00 66.00 66.00 0.0K
12:50 66.00 66.00 66.00 66.00 0.0K
13:00 66.00 66.00 66.00 66.00 15.0K
13:05 66.00 66.00 66.00 66.00 15.0K
13:10 66.00 66.00 66.00 66.00 0.0K
13:35 66.00 66.00 66.00 66.00 1.0K
13:45 66.00 66.00 66.00 66.00 0.2K
14:00 66.00 66.00 66.00 66.00 183.8K
14:35 67.00 67.00 67.00 67.00 0.0K
15:00 67.00 67.00 67.00 67.00 145.7K
15:05 67.00 67.00 66.00 66.00 88.7K
15:10 66.00 66.00 66.00 66.00 0.0K
15:15 65.00 66.00 65.00 66.00 155.0K
15:25 66.00 66.00 66.00 66.00 10.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし