最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 69.00 | 69.00 | 69.00 | 69.00 | 11.2K |
| 09:05 | 68.00 | 69.00 | 68.00 | 68.00 | 0.6K |
| 09:10 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 09:15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 09:30 | 69.00 | 69.00 | 69.00 | 69.00 | 0.9K |
| 09:35 | 68.00 | 69.00 | 68.00 | 68.00 | 754.7K |
| 09:45 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 09:50 | 69.00 | 69.00 | 69.00 | 69.00 | 50.0K |
| 10:25 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 10:30 | 68.00 | 69.00 | 67.00 | 68.00 | 3,000.7K |
| 10:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 10:45 | 68.00 | 68.00 | 68.00 | 68.00 | 5.0K |
| 11:15 | 68.00 | 68.00 | 68.00 | 68.00 | 5.9K |
| 11:20 | 68.00 | 68.00 | 67.00 | 67.00 | 0.3K |
| 11:35 | 68.00 | 68.00 | 68.00 | 68.00 | 50.0K |
| 11:40 | 68.00 | 68.00 | 67.00 | 67.00 | 10.5K |
| 12:00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 12:05 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 12:10 | 68.00 | 68.00 | 68.00 | 68.00 | 5.0K |
| 12:45 | 68.00 | 68.00 | 68.00 | 68.00 | 5.0K |
| 13:05 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 13:10 | 68.00 | 68.00 | 68.00 | 68.00 | 4.4K |
| 13:40 | 68.00 | 68.00 | 68.00 | 68.00 | 5.0K |
| 13:50 | 68.00 | 68.00 | 68.00 | 68.00 | 20.0K |
| 14:10 | 68.00 | 68.00 | 68.00 | 68.00 | 60.0K |
| 14:30 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 14:45 | 67.00 | 67.00 | 67.00 | 67.00 | 41.4K |
| 14:50 | 68.00 | 68.00 | 68.00 | 68.00 | 160.0K |
| 15:00 | 68.00 | 68.00 | 68.00 | 68.00 | 31.0K |
| 15:05 | 68.00 | 68.00 | 68.00 | 68.00 | 1.0K |
| 15:10 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 15:15 | 68.00 | 68.00 | 68.00 | 68.00 | 1.0K |
| 15:25 | 68.00 | 68.00 | 68.00 | 68.00 | 56.2K |