最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 70.00 | 70.00 | 70.00 | 70.00 | 750.9K |
| 09:05 | 70.00 | 70.00 | 70.00 | 70.00 | 318.3K |
| 09:10 | 69.00 | 69.00 | 69.00 | 69.00 | 5.3K |
| 09:15 | 69.00 | 70.00 | 69.00 | 70.00 | 1.0K |
| 09:20 | 69.00 | 70.00 | 69.00 | 70.00 | 0.1K |
| 09:25 | 69.00 | 70.00 | 69.00 | 70.00 | 1.0K |
| 09:30 | 69.00 | 70.00 | 69.00 | 69.00 | 0.0K |
| 09:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 09:40 | 69.00 | 70.00 | 69.00 | 70.00 | 0.3K |
| 09:55 | 69.00 | 70.00 | 69.00 | 70.00 | 12.0K |
| 10:00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 10:10 | 69.00 | 69.00 | 69.00 | 69.00 | 5.0K |
| 10:15 | 69.00 | 69.00 | 69.00 | 69.00 | 2.0K |
| 11:00 | 70.00 | 70.00 | 69.00 | 69.00 | 1.0K |
| 11:20 | 69.00 | 69.00 | 69.00 | 69.00 | 114.6K |
| 12:10 | 69.00 | 69.00 | 69.00 | 69.00 | 10.0K |
| 12:40 | 69.00 | 69.00 | 69.00 | 69.00 | 20.3K |
| 12:45 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 13:30 | 69.00 | 69.00 | 69.00 | 69.00 | 10.0K |
| 13:40 | 69.00 | 69.00 | 69.00 | 69.00 | 45.0K |
| 13:45 | 69.00 | 69.00 | 69.00 | 69.00 | 2.0K |
| 14:10 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 14:20 | 69.00 | 69.00 | 69.00 | 69.00 | 232.0K |
| 14:35 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 14:45 | 69.00 | 69.00 | 69.00 | 69.00 | 5.0K |
| 14:50 | 69.00 | 69.00 | 69.00 | 69.00 | 10.0K |
| 14:55 | 69.00 | 69.00 | 69.00 | 69.00 | 1.0K |
| 15:00 | 69.00 | 70.00 | 69.00 | 69.00 | 10.1K |
| 15:15 | 70.00 | 70.00 | 69.00 | 69.00 | 147.6K |
| 15:25 | 69.00 | 69.00 | 69.00 | 69.00 | 20.1K |