最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 62.00 | 63.00 | 62.00 | 63.00 | 457.6K |
| 09:05 | 62.00 | 63.00 | 62.00 | 62.00 | 47.4K |
| 09:10 | 62.00 | 63.00 | 62.00 | 62.00 | 3,189.3K |
| 09:15 | 62.00 | 63.00 | 62.00 | 63.00 | 3.2K |
| 09:20 | 62.00 | 62.00 | 62.00 | 62.00 | 2,705.7K |
| 09:25 | 62.00 | 63.00 | 62.00 | 63.00 | 5.2K |
| 09:30 | 62.00 | 62.00 | 62.00 | 62.00 | 65.1K |
| 09:35 | 62.00 | 63.00 | 62.00 | 63.00 | 0.1K |
| 09:40 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 09:50 | 63.00 | 63.00 | 63.00 | 63.00 | 3,014.0K |
| 09:55 | 63.00 | 64.00 | 63.00 | 63.00 | 7,909.5K |
| 10:00 | 63.00 | 63.00 | 63.00 | 63.00 | 15.0K |
| 10:05 | 62.00 | 62.00 | 62.00 | 62.00 | 2.3K |
| 10:10 | 62.00 | 63.00 | 62.00 | 63.00 | 20.0K |
| 10:15 | 62.00 | 63.00 | 62.00 | 63.00 | 708.1K |
| 10:20 | 63.00 | 63.00 | 63.00 | 63.00 | 100.0K |
| 10:25 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 10:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 10:40 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 10:45 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 10:55 | 63.00 | 63.00 | 63.00 | 63.00 | 5.6K |
| 11:00 | 63.00 | 63.00 | 62.00 | 62.00 | 0.1K |
| 11:05 | 63.00 | 63.00 | 63.00 | 63.00 | 75.0K |
| 11:25 | 63.00 | 63.00 | 63.00 | 63.00 | 2,306.0K |
| 11:30 | 64.00 | 64.00 | 63.00 | 63.00 | 11.0K |
| 11:35 | 63.00 | 63.00 | 63.00 | 63.00 | 161.8K |
| 11:40 | 63.00 | 63.00 | 63.00 | 63.00 | 28.2K |
| 11:50 | 63.00 | 63.00 | 63.00 | 63.00 | 350.7K |
| 11:55 | 64.00 | 64.00 | 63.00 | 63.00 | 30.0K |
| 12:05 | 63.00 | 64.00 | 63.00 | 63.00 | 0.0K |
| 12:10 | 64.00 | 64.00 | 63.00 | 64.00 | 0.0K |
| 12:20 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 12:25 | 63.00 | 64.00 | 63.00 | 64.00 | 0.1K |
| 12:45 | 63.00 | 64.00 | 63.00 | 63.00 | 21.3K |
| 12:50 | 63.00 | 63.00 | 63.00 | 63.00 | 310.0K |
| 12:55 | 63.00 | 64.00 | 63.00 | 64.00 | 0.0K |
| 13:10 | 63.00 | 63.00 | 63.00 | 63.00 | 800.0K |
| 13:20 | 63.00 | 63.00 | 63.00 | 63.00 | 0.4K |
| 13:25 | 63.00 | 63.00 | 63.00 | 63.00 | 11.1K |
| 13:40 | 63.00 | 63.00 | 63.00 | 63.00 | 50.0K |
| 13:45 | 63.00 | 63.00 | 63.00 | 63.00 | 9.0K |
| 13:50 | 63.00 | 63.00 | 63.00 | 63.00 | 16.0K |
| 13:55 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 14:10 | 63.00 | 64.00 | 63.00 | 64.00 | 0.0K |
| 14:20 | 63.00 | 64.00 | 63.00 | 64.00 | 10.9K |
| 14:25 | 64.00 | 64.00 | 64.00 | 64.00 | 1.0K |
| 14:30 | 63.00 | 64.00 | 63.00 | 64.00 | 5.0K |
| 14:40 | 63.00 | 63.00 | 63.00 | 63.00 | 2.3K |
| 15:00 | 62.00 | 63.00 | 62.00 | 63.00 | 2.9K |
| 15:05 | 62.00 | 63.00 | 62.00 | 63.00 | 0.4K |
| 15:15 | 63.00 | 63.00 | 63.00 | 63.00 | 6.0K |
| 15:25 | 63.00 | 63.00 | 63.00 | 63.00 | 11.1K |