Shinhan Investment Shinhan Inverse 2X WTI Futures (Q500027)

Q500027
🏛️ 韓国 →
62.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 65.00 65.00 64.00 65.00 22.7K
09:10 65.00 65.00 65.00 65.00 0.1K
09:25 64.00 65.00 64.00 65.00 129.4K
09:45 65.00 65.00 65.00 65.00 5.2K
09:55 64.00 64.00 64.00 64.00 394.9K
10:00 64.00 64.00 64.00 64.00 100.0K
10:10 63.00 63.00 63.00 63.00 20.0K
10:15 64.00 64.00 64.00 64.00 0.3K
10:20 64.00 64.00 64.00 64.00 2.0K
10:30 64.00 64.00 64.00 64.00 45.0K
10:40 63.00 64.00 63.00 64.00 65.0K
10:45 64.00 64.00 64.00 64.00 0.1K
10:50 64.00 64.00 64.00 64.00 50.0K
11:00 64.00 64.00 64.00 64.00 2,399.3K
11:05 64.00 64.00 64.00 64.00 10.5K
11:15 64.00 64.00 64.00 64.00 65.3K
11:35 64.00 64.00 64.00 64.00 9.0K
11:40 64.00 64.00 64.00 64.00 9.0K
11:45 64.00 64.00 64.00 64.00 1.0K
11:50 65.00 65.00 65.00 65.00 0.0K
11:55 63.00 63.00 63.00 63.00 14.0K
12:05 65.00 65.00 65.00 65.00 0.0K
12:20 64.00 64.00 64.00 64.00 2.0K
12:25 64.00 65.00 64.00 64.00 83.7K
12:30 64.00 65.00 64.00 64.00 32.0K
12:35 64.00 64.00 64.00 64.00 91.6K
12:40 64.00 64.00 64.00 64.00 0.0K
12:50 64.00 65.00 64.00 65.00 1.0K
12:55 64.00 65.00 64.00 64.00 30.0K
13:05 64.00 64.00 64.00 64.00 0.0K
13:10 64.00 65.00 64.00 65.00 2.0K
13:15 64.00 65.00 64.00 64.00 1.1K
13:20 64.00 65.00 64.00 65.00 20.0K
13:35 65.00 65.00 65.00 65.00 0.1K
14:00 64.00 64.00 64.00 64.00 17.8K
14:05 65.00 65.00 65.00 65.00 0.0K
14:25 64.00 64.00 64.00 64.00 2.5K
14:30 63.00 63.00 63.00 63.00 0.0K
14:35 64.00 64.00 64.00 64.00 6.1K
14:40 64.00 64.00 64.00 64.00 24.0K
15:10 64.00 64.00 64.00 64.00 25.1K
15:15 64.00 65.00 64.00 65.00 47.9K
15:25 65.00 65.00 65.00 65.00 10.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし