Shinhan Investment Shinhan Inverse 2X WTI Futures (Q500027)

Q500027
🏛️ 韓国 →
62.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 65.00 66.00 65.00 66.00 63.9K
09:05 66.00 66.00 66.00 66.00 30.0K
09:20 66.00 66.00 66.00 66.00 25.0K
09:25 65.00 66.00 65.00 66.00 0.5K
09:50 65.00 65.00 65.00 65.00 0.5K
09:55 65.00 65.00 65.00 65.00 130.0K
10:10 66.00 66.00 66.00 66.00 0.0K
10:15 66.00 66.00 66.00 66.00 20.0K
10:25 66.00 66.00 66.00 66.00 0.1K
10:30 65.00 65.00 65.00 65.00 0.0K
10:45 66.00 66.00 66.00 66.00 0.1K
11:05 66.00 66.00 65.00 65.00 50.8K
11:10 65.00 65.00 65.00 65.00 0.9K
11:30 65.00 65.00 65.00 65.00 20.0K
11:35 66.00 66.00 66.00 66.00 0.0K
11:55 66.00 66.00 66.00 66.00 0.1K
12:05 65.00 65.00 65.00 65.00 5.0K
12:10 66.00 66.00 66.00 66.00 0.0K
12:15 66.00 66.00 66.00 66.00 0.0K
12:30 66.00 66.00 66.00 66.00 0.1K
12:35 66.00 66.00 66.00 66.00 0.0K
12:40 66.00 66.00 66.00 66.00 0.5K
12:45 66.00 66.00 66.00 66.00 0.0K
13:05 66.00 66.00 66.00 66.00 7.6K
13:15 66.00 66.00 66.00 66.00 30.3K
14:00 66.00 66.00 66.00 66.00 11.4K
14:05 66.00 66.00 66.00 66.00 5.0K
14:25 66.00 66.00 66.00 66.00 1.0K
14:40 66.00 66.00 66.00 66.00 0.0K
14:50 66.00 66.00 66.00 66.00 415.4K
14:55 65.00 66.00 65.00 66.00 30.3K
15:00 66.00 66.00 66.00 66.00 197.0K
15:05 66.00 66.00 66.00 66.00 200.0K
15:10 65.00 65.00 65.00 65.00 0.0K
15:25 66.00 66.00 66.00 66.00 81.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし