Shinhan Investment Shinhan Inverse 2X WTI Futures (Q500027)

Q500027
🏛️ 韓国 →
62.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 65.00 65.00 64.00 65.00 2,421.0K
09:05 65.00 65.00 65.00 65.00 1,451.0K
09:10 65.00 65.00 64.00 65.00 42.0K
09:15 65.00 65.00 64.00 64.00 142.4K
09:20 65.00 65.00 65.00 65.00 605.0K
09:25 65.00 65.00 64.00 65.00 209.1K
09:30 65.00 65.00 65.00 65.00 1,271.7K
09:35 65.00 66.00 65.00 66.00 815.5K
09:40 66.00 66.00 66.00 66.00 4.3K
09:45 65.00 65.00 65.00 65.00 2,853.0K
09:50 65.00 65.00 65.00 65.00 92.3K
09:55 65.00 66.00 65.00 66.00 1,828.3K
10:00 66.00 66.00 66.00 66.00 0.4K
10:10 66.00 66.00 65.00 65.00 6.0K
10:15 66.00 66.00 66.00 66.00 0.1K
10:20 66.00 66.00 66.00 66.00 643.1K
10:25 66.00 66.00 66.00 66.00 6.1K
10:30 66.00 66.00 66.00 66.00 12.4K
10:35 65.00 65.00 65.00 65.00 5.8K
10:45 66.00 66.00 66.00 66.00 0.0K
10:50 66.00 66.00 65.00 65.00 259.5K
10:55 65.00 66.00 65.00 66.00 410.3K
11:00 66.00 66.00 66.00 66.00 11.2K
11:05 66.00 66.00 66.00 66.00 5.0K
11:10 65.00 66.00 65.00 66.00 12.0K
11:15 66.00 66.00 66.00 66.00 50.0K
11:25 66.00 66.00 66.00 66.00 0.0K
11:30 65.00 65.00 65.00 65.00 150.0K
11:35 66.00 66.00 66.00 66.00 0.2K
11:40 66.00 66.00 66.00 66.00 7.8K
11:45 66.00 66.00 66.00 66.00 136.1K
11:50 66.00 66.00 65.00 65.00 28.1K
11:55 65.00 65.00 65.00 65.00 114.5K
12:05 66.00 66.00 66.00 66.00 30.0K
12:10 66.00 66.00 66.00 66.00 300.0K
12:15 66.00 66.00 66.00 66.00 1.3K
12:20 65.00 65.00 65.00 65.00 0.0K
12:30 66.00 66.00 66.00 66.00 0.0K
12:35 66.00 66.00 66.00 66.00 50.0K
12:40 66.00 66.00 66.00 66.00 7.0K
12:55 66.00 66.00 66.00 66.00 6.0K
13:00 66.00 66.00 66.00 66.00 42.6K
13:10 66.00 66.00 66.00 66.00 2.5K
13:15 65.00 66.00 65.00 66.00 0.0K
13:20 66.00 66.00 65.00 65.00 1,445.3K
13:25 66.00 66.00 66.00 66.00 0.0K
13:30 66.00 66.00 66.00 66.00 50.0K
13:35 65.00 65.00 65.00 65.00 29.9K
13:45 66.00 66.00 66.00 66.00 97.1K
13:50 66.00 66.00 66.00 66.00 35.0K
13:55 65.00 65.00 65.00 65.00 1.0K
14:25 66.00 66.00 66.00 66.00 24.2K
14:30 66.00 66.00 66.00 66.00 1.0K
14:40 66.00 66.00 66.00 66.00 0.0K
14:45 66.00 66.00 66.00 66.00 0.2K
14:50 65.00 66.00 65.00 66.00 5.4K
15:05 66.00 66.00 66.00 66.00 0.0K
15:10 66.00 66.00 66.00 66.00 46.2K
15:15 66.00 66.00 66.00 66.00 63.5K
15:25 66.00 66.00 66.00 66.00 606.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし