Shinhan Investment Shinhan Inverse 2X WTI Futures (Q500027)

Q500027
🏛️ 韓国 →
62.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 69.00 70.00 69.00 69.00 7.6K
09:05 69.00 70.00 69.00 69.00 71.2K
09:10 70.00 70.00 69.00 69.00 1.5K
09:15 70.00 70.00 70.00 70.00 0.0K
09:25 69.00 69.00 69.00 69.00 5.0K
09:40 69.00 70.00 69.00 70.00 294.5K
09:45 69.00 69.00 69.00 69.00 1,000.0K
09:50 70.00 70.00 70.00 70.00 0.0K
09:55 70.00 70.00 69.00 69.00 1.2K
10:00 69.00 70.00 69.00 70.00 36.3K
10:05 69.00 70.00 69.00 70.00 5.0K
10:15 69.00 69.00 69.00 69.00 1.0K
10:20 70.00 70.00 70.00 70.00 0.0K
10:25 69.00 69.00 69.00 69.00 351.5K
10:30 70.00 70.00 70.00 70.00 0.0K
10:35 70.00 70.00 70.00 70.00 0.1K
10:40 70.00 70.00 70.00 70.00 0.0K
10:55 70.00 70.00 70.00 70.00 0.0K
11:00 70.00 70.00 69.00 70.00 0.0K
11:10 70.00 71.00 70.00 71.00 2,865.7K
11:15 70.00 71.00 70.00 71.00 50.0K
11:20 70.00 70.00 70.00 70.00 5.1K
11:25 70.00 70.00 69.00 69.00 65.0K
11:30 70.00 70.00 70.00 70.00 4.5K
11:35 70.00 70.00 70.00 70.00 0.5K
11:45 70.00 70.00 70.00 70.00 5.0K
11:50 70.00 70.00 70.00 70.00 0.5K
12:00 69.00 69.00 69.00 69.00 5.0K
12:10 69.00 69.00 69.00 69.00 95.0K
12:15 70.00 70.00 70.00 70.00 0.0K
12:25 70.00 70.00 70.00 70.00 96.8K
12:40 70.00 70.00 70.00 70.00 7.2K
12:45 70.00 70.00 70.00 70.00 0.0K
13:10 70.00 70.00 70.00 70.00 0.2K
13:35 70.00 70.00 70.00 70.00 0.0K
13:40 70.00 70.00 70.00 70.00 10.0K
14:05 70.00 70.00 70.00 70.00 0.0K
14:15 70.00 70.00 70.00 70.00 2.3K
14:30 70.00 70.00 70.00 70.00 200.0K
14:40 69.00 69.00 69.00 69.00 1.1K
14:45 70.00 70.00 70.00 70.00 0.0K
14:55 70.00 70.00 70.00 70.00 1.0K
15:00 70.00 70.00 69.00 69.00 12.2K
15:05 70.00 70.00 70.00 70.00 8.5K
15:10 70.00 70.00 70.00 70.00 0.7K
15:25 70.00 70.00 70.00 70.00 10.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし