Shinhan Investment Shinhan Inverse 2X WTI Futures (Q500027)

Q500027
🏛️ 韓国 →
62.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 67.00 67.00 66.00 66.00 3,254.1K
09:05 66.00 66.00 63.00 63.00 4,250.2K
09:10 63.00 64.00 61.00 64.00 11,185.6K
09:15 65.00 65.00 62.00 62.00 2,897.2K
09:20 63.00 63.00 62.00 63.00 2,214.8K
09:25 63.00 63.00 62.00 62.00 5,670.3K
09:30 62.00 62.00 61.00 62.00 1,765.9K
09:35 62.00 63.00 62.00 62.00 2,248.0K
09:40 62.00 62.00 61.00 61.00 1,542.5K
09:45 62.00 62.00 61.00 61.00 7,219.2K
09:50 61.00 61.00 59.00 59.00 12,093.5K
09:55 58.00 60.00 57.00 60.00 4,145.5K
10:00 59.00 60.00 59.00 59.00 2,193.9K
10:05 59.00 59.00 58.00 59.00 635.6K
10:10 59.00 59.00 58.00 58.00 3,166.3K
10:15 58.00 59.00 58.00 59.00 458.5K
10:20 59.00 59.00 59.00 59.00 548.7K
10:25 59.00 60.00 58.00 60.00 330.4K
10:30 60.00 60.00 59.00 60.00 387.2K
10:35 60.00 60.00 59.00 59.00 2,607.3K
10:40 59.00 59.00 59.00 59.00 574.8K
10:45 59.00 59.00 58.00 59.00 33.2K
10:50 59.00 59.00 59.00 59.00 421.5K
10:55 59.00 59.00 58.00 59.00 99.3K
11:00 59.00 59.00 59.00 59.00 362.0K
11:05 59.00 59.00 59.00 59.00 125.1K
11:10 59.00 59.00 58.00 58.00 2,966.5K
11:15 58.00 58.00 57.00 58.00 251.7K
11:20 58.00 58.00 57.00 57.00 8,260.9K
11:25 57.00 57.00 56.00 56.00 4,727.1K
11:30 56.00 56.00 54.00 54.00 14,710.1K
11:35 54.00 55.00 54.00 54.00 5,039.8K
11:40 53.00 54.00 53.00 54.00 5,738.1K
11:45 54.00 56.00 54.00 55.00 4,115.2K
11:50 55.00 55.00 53.00 54.00 2,385.9K
11:55 54.00 55.00 53.00 55.00 3,229.2K
12:00 55.00 56.00 55.00 56.00 810.5K
12:05 56.00 57.00 56.00 57.00 827.7K
12:10 57.00 58.00 57.00 57.00 4,377.1K
12:15 58.00 58.00 57.00 58.00 3,492.3K
12:20 58.00 58.00 57.00 57.00 1,165.3K
12:25 57.00 58.00 57.00 57.00 1,503.8K
12:30 57.00 58.00 57.00 58.00 140.9K
12:35 58.00 58.00 57.00 58.00 3,315.5K
12:40 58.00 58.00 57.00 58.00 65.0K
12:45 58.00 58.00 57.00 58.00 1,149.2K
12:50 58.00 58.00 57.00 58.00 77.6K
12:55 58.00 59.00 58.00 58.00 3,322.7K
13:00 57.00 58.00 57.00 58.00 3,488.6K
13:05 58.00 58.00 57.00 57.00 1,508.5K
13:10 57.00 57.00 57.00 57.00 133.7K
13:15 57.00 57.00 56.00 57.00 341.2K
13:20 57.00 57.00 56.00 56.00 1,511.1K
13:25 56.00 57.00 56.00 57.00 253.4K
13:30 57.00 57.00 57.00 57.00 205.8K
13:35 57.00 57.00 57.00 57.00 703.7K
13:40 57.00 57.00 57.00 57.00 3,009.6K
13:45 57.00 58.00 57.00 58.00 466.7K
13:50 58.00 58.00 57.00 58.00 1,893.7K
13:55 59.00 59.00 59.00 59.00 141.7K
14:00 59.00 59.00 58.00 58.00 630.2K
14:05 58.00 59.00 58.00 58.00 1,222.8K
14:10 58.00 59.00 58.00 59.00 35.3K
14:15 59.00 59.00 58.00 59.00 224.3K
14:20 58.00 59.00 58.00 59.00 575.5K
14:25 59.00 59.00 58.00 59.00 88.4K
14:30 59.00 59.00 59.00 59.00 519.0K
14:35 59.00 59.00 59.00 59.00 18.5K
14:40 59.00 59.00 58.00 59.00 1,292.9K
14:45 59.00 60.00 59.00 59.00 695.8K
14:50 59.00 60.00 59.00 59.00 148.4K
14:55 59.00 60.00 59.00 60.00 337.8K
15:00 59.00 60.00 59.00 59.00 1,767.0K
15:05 59.00 60.00 59.00 60.00 589.3K
15:10 60.00 60.00 60.00 60.00 1,207.7K
15:15 60.00 60.00 59.00 60.00 220.1K
15:25 59.00 59.00 59.00 59.00 3,650.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし