最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 88.00 | 88.00 | 88.00 | 28.2K |
| 09:05 | 88.00 | 88.00 | 87.00 | 87.00 | 75.3K |
| 09:10 | 88.00 | 88.00 | 88.00 | 88.00 | 112.9K |
| 09:15 | 88.00 | 88.00 | 88.00 | 88.00 | 8.1K |
| 09:20 | 88.00 | 88.00 | 88.00 | 88.00 | 15.0K |
| 09:25 | 88.00 | 88.00 | 87.00 | 87.00 | 14.8K |
| 09:30 | 88.00 | 88.00 | 88.00 | 88.00 | 0.7K |
| 09:35 | 88.00 | 88.00 | 88.00 | 88.00 | 12.0K |
| 09:40 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 09:50 | 88.00 | 88.00 | 88.00 | 88.00 | 59.0K |
| 09:55 | 88.00 | 88.00 | 88.00 | 88.00 | 2.7K |
| 10:05 | 88.00 | 88.00 | 88.00 | 88.00 | 2.0K |
| 10:10 | 88.00 | 88.00 | 88.00 | 88.00 | 3.0K |
| 10:30 | 88.00 | 88.00 | 88.00 | 88.00 | 6.1K |
| 10:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 10:40 | 88.00 | 88.00 | 88.00 | 88.00 | 12.9K |
| 10:45 | 87.00 | 88.00 | 87.00 | 88.00 | 15.4K |
| 10:55 | 89.00 | 89.00 | 88.00 | 88.00 | 2.5K |
| 11:00 | 88.00 | 88.00 | 88.00 | 88.00 | 14.3K |
| 11:15 | 88.00 | 88.00 | 88.00 | 88.00 | 2.0K |
| 11:20 | 88.00 | 88.00 | 88.00 | 88.00 | 1.1K |
| 11:25 | 88.00 | 88.00 | 88.00 | 88.00 | 2.6K |
| 11:30 | 88.00 | 88.00 | 87.00 | 87.00 | 20.3K |
| 11:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.4K |
| 11:55 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 12:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.8K |
| 12:15 | 88.00 | 88.00 | 88.00 | 88.00 | 17.0K |
| 12:25 | 88.00 | 88.00 | 88.00 | 88.00 | 30.0K |
| 12:30 | 88.00 | 88.00 | 88.00 | 88.00 | 11.0K |
| 12:40 | 88.00 | 88.00 | 88.00 | 88.00 | 10.0K |
| 12:45 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 12:50 | 88.00 | 88.00 | 88.00 | 88.00 | 1.1K |
| 13:00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 13:10 | 88.00 | 88.00 | 87.00 | 87.00 | 9.8K |
| 13:40 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 13:55 | 87.00 | 87.00 | 87.00 | 87.00 | 587.6K |
| 14:00 | 87.00 | 87.00 | 86.00 | 87.00 | 4.0K |
| 14:10 | 87.00 | 87.00 | 87.00 | 87.00 | 1.0K |
| 14:20 | 87.00 | 87.00 | 87.00 | 87.00 | 1.0K |
| 14:25 | 87.00 | 87.00 | 87.00 | 87.00 | 25.2K |
| 14:30 | 87.00 | 87.00 | 87.00 | 87.00 | 10.3K |
| 14:35 | 87.00 | 87.00 | 87.00 | 87.00 | 5.0K |
| 14:40 | 86.00 | 86.00 | 86.00 | 86.00 | 258.3K |
| 14:50 | 87.00 | 87.00 | 86.00 | 86.00 | 667.6K |
| 14:55 | 86.00 | 86.00 | 86.00 | 86.00 | 1,037.1K |
| 15:00 | 85.00 | 86.00 | 85.00 | 86.00 | 30.5K |
| 15:05 | 86.00 | 86.00 | 86.00 | 86.00 | 639.5K |
| 15:10 | 86.00 | 86.00 | 86.00 | 86.00 | 214.2K |
| 15:15 | 86.00 | 86.00 | 86.00 | 86.00 | 81.9K |
| 15:25 | 86.00 | 86.00 | 86.00 | 86.00 | 97.9K |