Shinhan Investment Shinhan Inverse 2X WTI Futures (Q500027)

Q500027
🏛️ 韓国 →
62.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 87.00 87.00 86.00 87.00 523.0K
09:05 87.00 87.00 86.00 87.00 780.1K
09:10 87.00 88.00 87.00 88.00 319.9K
09:15 88.00 88.00 87.00 88.00 10.9K
09:20 88.00 88.00 88.00 88.00 2.1K
09:25 88.00 88.00 88.00 88.00 30.0K
09:30 88.00 88.00 87.00 88.00 123.4K
09:35 88.00 88.00 88.00 88.00 1,131.0K
09:40 89.00 89.00 89.00 89.00 31.7K
09:45 89.00 89.00 88.00 89.00 7.4K
09:50 89.00 89.00 89.00 89.00 11.5K
09:55 89.00 89.00 89.00 89.00 110.0K
10:00 89.00 90.00 88.00 90.00 5,028.0K
10:05 91.00 91.00 89.00 89.00 106.1K
10:10 89.00 90.00 89.00 90.00 113.5K
10:15 90.00 90.00 90.00 90.00 8.0K
10:20 90.00 90.00 90.00 90.00 25.1K
10:25 90.00 90.00 90.00 90.00 36.1K
10:30 91.00 91.00 91.00 91.00 8.0K
10:35 90.00 90.00 90.00 90.00 27.2K
10:40 89.00 89.00 89.00 89.00 1.0K
10:45 90.00 90.00 89.00 90.00 45.0K
10:50 90.00 90.00 90.00 90.00 5.0K
10:55 90.00 90.00 90.00 90.00 1,028.3K
11:00 90.00 90.00 90.00 90.00 10.0K
11:05 89.00 89.00 89.00 89.00 76.0K
11:10 90.00 90.00 90.00 90.00 0.2K
11:15 90.00 90.00 90.00 90.00 0.2K
11:20 90.00 90.00 90.00 90.00 0.1K
11:25 90.00 90.00 90.00 90.00 11.1K
11:40 89.00 89.00 89.00 89.00 6.5K
11:45 90.00 90.00 90.00 90.00 2.0K
11:50 90.00 90.00 90.00 90.00 74.1K
11:55 90.00 90.00 89.00 89.00 210.8K
12:05 90.00 90.00 90.00 90.00 0.1K
12:10 90.00 90.00 89.00 89.00 1.0K
12:15 90.00 91.00 90.00 91.00 1.0K
12:20 91.00 91.00 90.00 90.00 0.2K
12:30 91.00 91.00 91.00 91.00 0.1K
12:35 91.00 91.00 90.00 90.00 11.7K
12:55 90.00 91.00 90.00 91.00 0.2K
13:00 91.00 91.00 91.00 91.00 0.1K
13:05 90.00 91.00 90.00 91.00 2.3K
13:10 91.00 91.00 91.00 91.00 2.0K
13:15 90.00 90.00 90.00 90.00 30.0K
13:30 91.00 91.00 91.00 91.00 0.5K
14:00 91.00 91.00 91.00 91.00 0.3K
14:05 90.00 90.00 90.00 90.00 0.1K
14:10 90.00 90.00 90.00 90.00 133.4K
14:25 90.00 91.00 90.00 91.00 0.2K
14:30 91.00 91.00 91.00 91.00 4.0K
14:45 90.00 91.00 90.00 91.00 10.0K
14:55 90.00 90.00 90.00 90.00 68.4K
15:00 90.00 90.00 90.00 90.00 5.0K
15:05 90.00 90.00 90.00 90.00 0.0K
15:10 89.00 89.00 89.00 89.00 28.9K
15:25 89.00 89.00 89.00 89.00 8.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし