最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 78.00 | 78.00 | 78.00 | 2,757.8K |
| 09:05 | 78.00 | 79.00 | 78.00 | 78.00 | 1,118.7K |
| 09:10 | 78.00 | 78.00 | 78.00 | 78.00 | 166.9K |
| 09:15 | 78.00 | 79.00 | 78.00 | 79.00 | 148.5K |
| 09:20 | 78.00 | 78.00 | 78.00 | 78.00 | 54.1K |
| 09:25 | 78.00 | 79.00 | 78.00 | 79.00 | 223.0K |
| 09:30 | 78.00 | 78.00 | 78.00 | 78.00 | 161.4K |
| 09:35 | 78.00 | 78.00 | 78.00 | 78.00 | 248.2K |
| 09:40 | 78.00 | 78.00 | 78.00 | 78.00 | 151.0K |
| 09:45 | 78.00 | 78.00 | 78.00 | 78.00 | 1,189.0K |
| 09:50 | 78.00 | 78.00 | 78.00 | 78.00 | 2.6K |
| 09:55 | 78.00 | 78.00 | 78.00 | 78.00 | 202.7K |
| 10:00 | 78.00 | 79.00 | 78.00 | 79.00 | 8,411.9K |
| 10:05 | 79.00 | 80.00 | 79.00 | 79.00 | 220.5K |
| 10:10 | 79.00 | 80.00 | 79.00 | 79.00 | 660.3K |
| 10:15 | 79.00 | 80.00 | 78.00 | 79.00 | 7.9K |
| 10:20 | 78.00 | 79.00 | 78.00 | 79.00 | 179.6K |
| 10:25 | 79.00 | 79.00 | 79.00 | 79.00 | 384.9K |
| 10:30 | 79.00 | 79.00 | 79.00 | 79.00 | 191.0K |
| 10:35 | 79.00 | 79.00 | 79.00 | 79.00 | 10.2K |
| 10:40 | 79.00 | 79.00 | 79.00 | 79.00 | 450.3K |
| 10:45 | 79.00 | 79.00 | 79.00 | 79.00 | 50.1K |
| 10:50 | 79.00 | 80.00 | 79.00 | 79.00 | 278.0K |
| 10:55 | 79.00 | 80.00 | 79.00 | 80.00 | 3.5K |
| 11:00 | 79.00 | 80.00 | 79.00 | 80.00 | 30.1K |
| 11:05 | 79.00 | 80.00 | 79.00 | 79.00 | 110.9K |
| 11:10 | 79.00 | 79.00 | 79.00 | 79.00 | 3.7K |
| 11:20 | 79.00 | 79.00 | 78.00 | 79.00 | 1,324.8K |
| 11:25 | 79.00 | 80.00 | 79.00 | 80.00 | 1.0K |
| 11:30 | 80.00 | 80.00 | 80.00 | 80.00 | 1.5K |
| 11:50 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 11:55 | 79.00 | 80.00 | 79.00 | 80.00 | 111.6K |
| 12:10 | 79.00 | 79.00 | 79.00 | 79.00 | 3.4K |
| 12:15 | 79.00 | 79.00 | 79.00 | 79.00 | 56.0K |
| 12:20 | 79.00 | 80.00 | 79.00 | 80.00 | 5.0K |
| 12:25 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 12:30 | 79.00 | 79.00 | 79.00 | 79.00 | 50.9K |
| 12:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.6K |
| 12:40 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 12:55 | 80.00 | 80.00 | 80.00 | 80.00 | 10.0K |
| 13:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 13:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 13:30 | 79.00 | 80.00 | 79.00 | 80.00 | 5.0K |
| 13:35 | 79.00 | 79.00 | 79.00 | 79.00 | 84.0K |
| 13:40 | 79.00 | 79.00 | 79.00 | 79.00 | 79.4K |
| 13:45 | 79.00 | 79.00 | 79.00 | 79.00 | 54.0K |
| 13:50 | 80.00 | 80.00 | 79.00 | 80.00 | 4,471.4K |
| 13:55 | 80.00 | 80.00 | 80.00 | 80.00 | 11.6K |
| 14:00 | 80.00 | 80.00 | 80.00 | 80.00 | 106.1K |
| 14:05 | 81.00 | 81.00 | 80.00 | 81.00 | 0.1K |
| 14:10 | 80.00 | 80.00 | 80.00 | 80.00 | 444.8K |
| 14:15 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 14:20 | 81.00 | 81.00 | 80.00 | 81.00 | 22.7K |
| 14:25 | 80.00 | 81.00 | 80.00 | 81.00 | 0.2K |
| 14:30 | 80.00 | 81.00 | 80.00 | 81.00 | 14.4K |
| 14:35 | 80.00 | 80.00 | 80.00 | 80.00 | 6.1K |
| 14:40 | 80.00 | 80.00 | 80.00 | 80.00 | 15.1K |
| 14:45 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 15:00 | 80.00 | 80.00 | 79.00 | 80.00 | 29.4K |
| 15:05 | 79.00 | 80.00 | 79.00 | 79.00 | 9.5K |
| 15:10 | 80.00 | 80.00 | 79.00 | 79.00 | 12.9K |
| 15:15 | 79.00 | 80.00 | 79.00 | 80.00 | 43.4K |
| 15:25 | 79.00 | 79.00 | 79.00 | 79.00 | 62.0K |