Shinhan Investment Shinhan Inverse 2X WTI Futures (Q500027)

Q500027
🏛️ 韓国 →
67.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 71.00 71.00 71.00 71.00 0.2K
09:05 71.00 71.00 71.00 71.00 0.0K
09:10 71.00 71.00 71.00 71.00 7.1K
09:20 71.00 71.00 71.00 71.00 0.2K
09:25 70.00 71.00 70.00 71.00 30.0K
09:30 71.00 71.00 71.00 71.00 14.1K
09:35 71.00 71.00 71.00 71.00 0.0K
09:40 71.00 71.00 71.00 71.00 5.0K
09:45 71.00 71.00 71.00 71.00 0.5K
09:50 71.00 71.00 71.00 71.00 181.8K
09:55 71.00 71.00 71.00 71.00 0.0K
10:00 71.00 71.00 71.00 71.00 0.7K
10:10 71.00 71.00 71.00 71.00 0.1K
10:15 71.00 71.00 71.00 71.00 0.0K
10:20 71.00 71.00 71.00 71.00 1.4K
10:25 71.00 71.00 71.00 71.00 0.8K
10:30 71.00 71.00 71.00 71.00 50.5K
10:35 71.00 71.00 71.00 71.00 0.3K
10:50 71.00 71.00 71.00 71.00 0.0K
10:55 71.00 71.00 71.00 71.00 0.1K
11:00 71.00 71.00 71.00 71.00 0.0K
11:20 71.00 71.00 71.00 71.00 0.0K
11:25 70.00 70.00 70.00 70.00 1.4K
11:30 71.00 71.00 71.00 71.00 0.0K
12:00 71.00 71.00 71.00 71.00 0.0K
12:05 71.00 71.00 71.00 71.00 10.0K
12:10 71.00 71.00 71.00 71.00 0.2K
12:15 71.00 71.00 71.00 71.00 30.0K
12:40 71.00 71.00 71.00 71.00 0.1K
12:45 71.00 71.00 71.00 71.00 0.2K
13:05 71.00 71.00 71.00 71.00 50.0K
13:15 71.00 71.00 71.00 71.00 0.2K
13:30 71.00 71.00 71.00 71.00 10.0K
13:50 71.00 71.00 71.00 71.00 10.0K
13:55 71.00 71.00 71.00 71.00 500.0K
14:05 70.00 70.00 70.00 70.00 0.1K
14:25 71.00 71.00 71.00 71.00 0.0K
14:55 71.00 71.00 71.00 71.00 0.1K
15:00 71.00 71.00 71.00 71.00 0.1K
15:10 71.00 71.00 71.00 71.00 0.1K
15:25 71.00 71.00 71.00 71.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし