最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 75.00 | 75.00 | 74.00 | 74.00 | 12.9K |
| 09:05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 09:10 | 75.00 | 75.00 | 75.00 | 75.00 | 27.0K |
| 09:20 | 75.00 | 75.00 | 74.00 | 74.00 | 723.4K |
| 09:25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 09:30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 09:35 | 75.00 | 76.00 | 75.00 | 76.00 | 5,956.2K |
| 09:45 | 76.00 | 76.00 | 75.00 | 75.00 | 2.0K |
| 09:50 | 75.00 | 75.00 | 75.00 | 75.00 | 101.5K |
| 09:55 | 75.00 | 76.00 | 75.00 | 76.00 | 49.9K |
| 10:00 | 75.00 | 75.00 | 75.00 | 75.00 | 362.3K |
| 10:05 | 75.00 | 75.00 | 75.00 | 75.00 | 220.0K |
| 10:10 | 75.00 | 75.00 | 75.00 | 75.00 | 53.0K |
| 10:15 | 74.00 | 75.00 | 74.00 | 75.00 | 20.0K |
| 10:25 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 10:45 | 74.00 | 74.00 | 74.00 | 74.00 | 100.0K |
| 10:50 | 75.00 | 75.00 | 75.00 | 75.00 | 10.0K |
| 10:55 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 11:10 | 75.00 | 75.00 | 75.00 | 75.00 | 5,000.0K |
| 11:25 | 75.00 | 75.00 | 75.00 | 75.00 | 483.5K |
| 11:30 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 11:35 | 76.00 | 76.00 | 75.00 | 75.00 | 1.2K |
| 11:40 | 75.00 | 75.00 | 75.00 | 75.00 | 99.1K |
| 11:50 | 75.00 | 75.00 | 75.00 | 75.00 | 79.1K |
| 11:55 | 75.00 | 75.00 | 75.00 | 75.00 | 40.0K |
| 12:00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.0K |
| 12:15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.5K |
| 12:20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 12:25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 12:30 | 75.00 | 75.00 | 75.00 | 75.00 | 20.0K |
| 12:40 | 75.00 | 75.00 | 75.00 | 75.00 | 17.6K |
| 12:45 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 12:50 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 12:55 | 75.00 | 75.00 | 75.00 | 75.00 | 1.0K |
| 13:30 | 75.00 | 75.00 | 74.00 | 74.00 | 5.0K |
| 13:50 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 13:55 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 14:05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 14:40 | 75.00 | 75.00 | 75.00 | 75.00 | 16.5K |
| 14:50 | 75.00 | 75.00 | 75.00 | 75.00 | 10.0K |
| 14:55 | 75.00 | 75.00 | 75.00 | 75.00 | 10.0K |
| 15:05 | 74.00 | 75.00 | 74.00 | 75.00 | 20.0K |
| 15:15 | 75.00 | 75.00 | 74.00 | 75.00 | 153.0K |
| 15:25 | 74.00 | 74.00 | 74.00 | 74.00 | 108.0K |